WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.3189
Presyo
0.000522 WBNB
TVL
$278.48
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
3.33%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x3f24E1a556c8637934f48fb197fe38b8fa3C2CFC
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
435.71
Pinagsama WBNB:
$0.2278

1INCH/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Dinosaur Eggs ay $0.3189. Ang presyo ng 1INCH ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8.40. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $7,989,196.42. Ang kontrata ng liquidity pool ay 0x3f24E1a556c8637934f48fb197fe38b8fa3C2CFC na may kabuuang halaga na naka-lock (TVL) na $278.48. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0x3f24E1a556c8637934f48fb197fe38b8fa3C2CFC ay $278.48.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $8.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.000522, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.3189 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:58:24 AMsell$0.1595$0.31890.00026110.0005220.5002
0x000...f95e
0xd8...e4b2
09/28/20244:50:00 AMsell$0.6034$0.32130.00098550.00052491.87
0xB9e...BE36
0x0b...f0bb
09/28/20244:42:00 AMbuy$0.6124$0.32340.0010.0005281.89
0xDc5...ed46
0x27...c6ca
09/28/20244:42:00 AMbuy$0.6124$0.32050.0010.00052341.91
0xdD3...1a0D
0x45...759f
09/27/202410:46:42 PMsell$1.29$0.31830.0021280.00052294.06
0x000...1FAb
0xcf...855b
09/27/20248:13:00 PMbuy$0.4955$0.32010.00081880.0005291.54
0x01F...703a
0xb6...17e0
09/27/20247:54:54 PMsell$0.9305$0.31940.0015360.00052752.91
0x000...f95e
0x63...6f2b
09/27/20246:50:20 PMbuy$0.1451$0.32440.00023870.00053370.4472
0xB54...b08E
0xce...5f5a
09/27/20246:46:14 PMbuy$0.2641$0.3240.00043390.00053220.8152
0xba1...b306
0x81...4c47
09/27/20246:46:11 PMbuy$0.3066$0.32270.00050360.000530.9501
0x610...Df3B
0xc5...d219
09/27/20245:45:29 PMbuy$0.4135$0.3210.00067920.00052731.28
0x000...41f6
0x75...61b1
09/27/20245:29:47 PMbuy$0.6246$0.3180.0010270.00052331.96
0xb9a...4425
0x76...9d86
09/27/20247:24:50 AMbuy$0.5326$0.31580.00087980.00052181.68
0x396...E220
0x47...09e0
09/27/20246:46:13 AMbuy$0.3676$0.31320.00060840.00051841.17
0x9E2...Bc9a
0x48...6779
09/27/20246:34:34 AMbuy$0.6413$0.31080.0010610.00051452.06
0x0bf...cbd6
0x00...73b3
09/27/20246:34:34 AMbuy$0.008382$0.31230.000013870.00051690.02683
0xF10...6bFB
0x78...f2ac
09/27/20246:08:25 AMbuy$0.3838$0.30860.0006350.00051061.24
0x5d7...5d3B
0xf4...245f
09/26/202411:20:27 PMbuy$0.2613$0.30120.00044090.00050820.8675
0x02d...48B1
0x0b...7d14
09/26/202410:59:42 PMbuy$0.1447$0.3020.00024280.00050660.4792
0x783...33c0
0xe7...9303
09/26/202411:04:25 AMsell$0.5652$0.30150.0009470.00050521.87
0x36f...9f55
0x2e...7145