WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBNB pair

Presyo USD
$0.3685
Presyo
0.0005865 WBNB
TVL
$304.34
MKT CAP
$9.2M
5m
0%
1h
-0.56%
4h
-0.15%
24h
0.42%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x3f24E1a556c8637934f48fb197fe38b8fa3C2CFC
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1INCH:
411.75
Pinagsama WBNB:
$0.2421

1INCH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Dinosaur Eggs ay $0.3685. Ang presyo ng 1INCH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.55. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $9,239,214.09. Ang kontrata ng liquidity pool ay 0x3f24E1a556c8637934f48fb197fe38b8fa3C2CFC na may kabuuang halaga na naka-lock (TVL) na $304.34. Ang 1INCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBNB na may kontrata na address 0x3f24E1a556c8637934f48fb197fe38b8fa3C2CFC ay $304.34.

Ang kabuuang transaksyon ng 1INCH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 1INCH/WBNB pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBNB ay 0.0005865, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.3685 ngayon.

1INCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:32:24 AMsell$0.8066$0.37060.0012830.00058992.17
0x613...Aa83
0x46...47df
11/22/20249:32:24 AMsell$0.05182$0.36850.000082470.00058650.1405
0x074...7e76
0x31...2459
11/22/20248:21:14 AMbuy$0.47$0.3730.00074940.00059471.26
0x000...f95e
0xcf...7c79
11/22/20247:47:41 AMbuy$0.8002$0.37110.0012710.00058982.15
0x00e...52F8
0x6c...94f6
11/22/20247:35:02 AMbuy$0.6656$0.36760.0010570.00058411.81
0x5ED...8337
0x35...4ae9
11/22/20246:58:38 AMsell$0.3296$0.36390.00052480.00057940.9058
0x6dd...7c82
0x91...2b99
11/22/20245:33:56 AMbuy$0.3651$0.36910.00057640.00058270.9891
0x6dd...7c82
0x88...e8d0
11/22/20241:13:45 AMsell$0.8661$0.36440.0013810.00058122.37
0x6f5...1a36
0x1c...6f3a
11/21/20249:06:15 PMsell$0.2288$0.36410.00036790.00058540.6284
0x5Ac...02c6
0x05...61a5
11/21/20248:45:42 PMsell$0.3061$0.36550.0004920.00058750.8374
0xCbb...F313
0xb5...2236
11/21/20246:33:42 PMsell$0.3698$0.36530.00059730.00059021.01
0x6f5...1a36
0x8d...b41d
11/21/20241:06:45 PMsell$0.2928$0.3670.00047290.00059280.7978
0x5e3...5f8B
0xb9...2bc6
11/21/20245:45:21 AMbuy$0.5876$0.36380.00096120.00059511.61
0x32E...f648
0x6b...f7e9
11/21/20245:30:33 AMbuy$0.3429$0.36150.0005610.00059140.9485
0x979...24F9
0x37...e890
11/20/20249:36:55 AMbuy$0.384$0.36070.00062650.00058851.06
0x046...6c1A
0xf9...fa36
11/20/20248:40:52 AMbuy$0.7493$0.35750.0012240.00058412.09
0x111...961C
0x3c...ff1c
11/20/20246:53:04 AMsell$0.1465$0.35370.00023940.00057820.4141
0x000...4250
0xa3...de52
11/20/20246:51:46 AMsell$0.1951$0.35450.0003190.00057950.5504
0xA21...8c01
0xa7...82b0
11/20/20244:04:52 AMsell$0.3711$0.35410.00060960.00058181.04
0x32E...f648
0xbe...c264
11/19/20248:46:43 PMbuy$1.55$0.35590.0025290.00058064.35
0x675...156a
0xf2...adf8