WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,294.22
Presyo
5.3 WBNB
TVL
$5,587.16
MKT CAP
$2.59B
5m
0%
1h
-0.06%
4h
1.24%
24h
-0.41%
Ibahagi
TXNS
91
Mga Bumili
18
Mga Nagbenta
73
Dami
90
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.6521
Pinagsama WBNB:
$3.44

ETH/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $4,294.22. Ang presyo ng ETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $90.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,591,655,419.47. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $5,587.16. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $5,587.16.

Ang kabuuang transaksyon ng ETH/WBNB ay 91 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $90.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.3, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,294.22 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20253:50:16 AMbuy$1.55$4,294.220.0019175.30.0003618
0x113...94CB
0x21...c1ac
08/12/20253:39:29 AMbuy$1.18$4,296.860.0014545.290.0002746
0x113...94CB
0x5c...41dc
08/12/20252:36:49 AMbuy$0.2351$4,295.540.00028965.290.00005473
0x10D...cFD6
0x2b...eca9
08/12/20252:36:47 AMbuy$1.78$4,292.430.0022035.280.0004167
0x1Aa...35fA
0x4e...d1fb
08/12/20252:32:34 AMbuy$2.21$4,2860.0027315.280.0005171
0x0a5...1228
0x2d...645c
08/12/20251:39:12 AMbuy$0.1617$4,281.250.00019935.270.00003777
0xEf2...7FdF
0x39...c8da
08/12/202512:08:55 AMbuy$0.2442$4,241.570.0003035.260.00005758
0x1f4...5BA3
0xb4...ba37
08/11/202511:47:39 PMsell$2.27$4,228.550.002825.230.0005387
0x22b...8CEA
0x1f...a0c0
08/11/20259:46:31 PMsell$0.492$4,200.660.00061375.230.0001171
0x98e...98Ca
0x4b...32ab
08/11/20259:46:28 PMsell$0.943$4,202.850.0011765.240.0002243
0xf70...dbEF
0xde...703f
08/11/20259:46:11 PMsell$0.02584$4,204.330.000032235.240.056146
0xe55...7182
0x0e...8467
08/11/20259:37:04 PMsell$0.4685$4,204.090.00058455.240.0001114
0xf70...dbEF
0x55...3ff5
08/11/20259:34:58 PMsell$0.1411$4,223.890.00017525.240.0000334
0xFe7...c3d1
0x6c...6945
08/11/20259:34:48 PMsell$1.13$4,225.830.0014055.240.0002677
0x7d9...1238
0x70...7473
08/11/20259:34:41 PMsell$0.3052$4,228.030.00037915.250.00007219
0x11E...e716
0x37...7cff
08/11/20259:23:37 PMsell$0.0931$4,239.290.00011535.250.00002196
0x9b4...910C
0xea...271d
08/11/20259:23:26 PMsell$0.1372$4,239.640.000175.250.00003237
0x7D2...0219
0x73...c219
08/11/20259:23:24 PMsell$0.2695$4,240.260.00033385.250.00006355
0x29B...038c
0x40...a525
08/11/20258:20:24 PMsell$0.5178$4,227.280.00064365.250.0001224
0xF31...A85A
0xc4...76b6
08/11/20258:18:36 PMsell$0.06167$4,228.170.000076665.250.00001458
0xb31...e314
0x50...08d7