WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,050.86
Presyo
3.48 WBNB
TVL
$3,340.15
MKT CAP
$1.24B
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.09%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.8118
Pinagsama WBNB:
$2.83

ETH/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $2,050.86. Ang presyo ng ETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.61. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,240,774,439.26. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $3,340.16. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $3,340.16.

Ang kabuuang transaksyon ng ETH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.48, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,050.86 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20264:11:38 AMsell$0.01376$2,050.860.000023373.480.056713
0xB5C...1436
0xe7...7e46
04/04/20263:50:05 AMsell$0.2881$2,051.410.00048913.480.0001404
0xB5C...90b9
0x66...cfe6
04/03/20265:20:02 PMsell$1.74$2,048.140.0029663.480.0008508
0x568...1aF9
0xd0...ac2c
04/03/20265:00:29 PMsell$0.2899$2,055.10.00049243.490.000141
0xB5C...cBb3
0x35...9b5b
04/03/20261:47:31 PMsell$1.16$2,048.110.0019823.490.0005675
0xB5C...2801
0x34...180d
04/03/20261:34:16 PMsell$0.581$2,048.040.00099213.490.0002837
0xB5C...0cc1
0xe0...0084
04/03/20261:16:13 PMsell$0.5797$2,044.020.00099263.490.0002836
0xB5C...2CB0
0x2d...8215
04/03/202612:54:45 PMsell$0.7914$2,050.80.0013513.50.0003859
0xB5C...90b9
0x58...c6ea
04/03/202610:10:19 AMsell$0.1893$2,048.830.00032383.50.00009242
0xC3f...FD1d
0x10...9f36
04/03/20269:28:57 AMbuy$0.5387$2,058.070.00092263.520.0002617
0xB5C...f5db
0xcc...1708
04/03/20264:53:07 AMsell$0.1406$2,054.660.00023983.50.00006846
0x7AF...195b
0xdf...3833
04/03/20264:32:39 AMsell$0.2914$2,052.650.00049753.50.0001419
0xB5C...2CB0
0xcc...13a7
04/03/20263:48:37 AMsell$0.2906$2,052.790.00049623.50.0001415
0xB5C...0cc1
0x0d...9b66
04/03/20261:49:38 AMsell$0.8931$2,050.590.0015273.50.0004355
0xB5C...4ec8
0xf0...3eb0
04/03/20261:40:20 AMsell$0.2727$2,051.650.00046653.510.0001329
0xB5C...1520
0xbd...9231
04/03/20261:18:18 AMsell$0.6736$2,055.960.001153.510.0003276
0xB5C...71eb
0x43...817a
04/03/202612:43:35 AMsell$1.25$2,056.160.0021373.510.0006079
0x641...3756
0xd1...73e4
04/03/202612:24:23 AMsell$1$2,060.610.0017153.520.0004873
0x228...9E29
0x60...bb1a
04/03/202612:18:26 AMsell$0.1079$2,046.520.00018593.520.00005276
0xB5C...A42a
0xb9...6dee
04/02/202611:39:21 PMsell$0.7672$2,049.530.0013193.520.0003743
0xB5C...e2ee
0xeb...5a4f