WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,433.97
Presyo
3.77 WBNB
TVL
$3,752.48
MKT CAP
$1.48B
5m
0%
1h
0%
4h
-1.43%
24h
0.44%
Ibahagi
TXNS
234
Mga Bumili
20
Mga Nagbenta
214
Dami
76
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.7685
Pinagsama WBNB:
$2.91

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $2,433.97. Ang presyo ng ETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $76.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,476,924,612.90. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $3,752.48. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $3,752.48.

Ang kabuuang transaksyon ng ETH/WBNB ay 234 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 214 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $76.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.77, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,433.97 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20251:53:10 PMsell$0.07731$2,433.970.000123.770.00003176
0x164...f649
0xdb...ad45
06/26/20251:52:26 PMsell$0.1811$2,435.890.00028113.780.00007436
0xcF7...21c1
0xe2...2620
06/26/20251:52:55 PMsell$0.09443$2,434.440.00014653.770.00003879
0xf70...dbEF
0x5b...1355
06/26/20251:52:44 PMsell$0.2921$2,434.950.00045353.770.0001199
0xf70...dbEF
0x64...b9e8
06/26/20251:52:41 PMsell$0.09761$2,435.450.00015153.780.00004007
0xf70...dbEF
0x07...5fe0
06/26/20251:52:58 PMsell$0.096$2,434.190.0001493.770.00003943
0xf70...dbEF
0xd5...a990
06/26/20251:52:38 PMsell$0.03084$2,435.620.000047873.780.00001266
0xf70...dbEF
0x23...00d7
06/26/20251:14:46 PMsell$0.02261$2,437.170.000035093.780.059281
0xf1a...58d6
0xc4...18bf
06/26/20251:14:50 PMsell$0.01634$2,437.120.000025353.780.056705
0x816...b6E7
0xa5...86bc
06/26/20251:14:37 PMsell$0.4701$2,437.90.00072953.780.0001928
0xb79...31F1
0x30...86a0
06/26/20251:14:37 PMsell$0.03719$2,437.240.00005773.780.00001525
0xf70...dbEF
0x6b...1c1f
06/26/20251:14:35 PMsell$0.03453$2,438.560.000053593.780.00001416
0xf70...dbEF
0x48...ba36
06/26/20251:14:32 PMsell$0.1673$2,438.820.00025973.780.00006863
0xf70...dbEF
0x2a...4845
06/26/20251:14:19 PMsell$0.1288$2,439.240.00019993.780.00005282
0xf70...dbEF
0x77...85a1
06/26/20251:14:25 PMsell$0.01231$2,439.060.00001913.780.055049
0xf70...dbEF
0xed...ff34
06/26/20251:08:14 PMbuy$0.02281$2,454.10.000035393.80.059294
0x5C2...922a
0x67...402e
06/26/202511:25:34 AMsell$0.01395$2,449.610.000021563.780.055696
0x086...1d49
0x7a...9110
06/26/202511:25:40 AMsell$0.005402$2,449.070.0583483.780.052205
0xf70...dbEF
0x5a...48b0
06/26/202511:25:40 AMsell$0.001481$2,449.060.0522893.780.066047
0xf70...dbEF
0xa3...10e3
06/26/202511:25:40 AMsell$0.002385$2,449.060.0536863.780.06974
0xf70...dbEF
0xd1...7e09