WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,371.23
Presyo
5.36 WBNB
TVL
$4,294.61
MKT CAP
$2.04B
5m
0%
1h
0%
4h
0.85%
24h
7.68%
Ibahagi
TXNS
52
Mga Bumili
41
Mga Nagbenta
11
Dami
164
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.6383
Pinagsama WBNB:
$3.41

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $3,371.23. Ang presyo ng ETH ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $163.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,035,121,644.58. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $4,294.62. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $4,294.62.

Ang kabuuang transaksyon ng ETH/WBNB ay 52 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $163.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.36, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,371.23 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:21:35 AMbuy$1.73$3,371.230.0027585.360.0005138
0xa0f...CBB6
0xbe...7379
11/22/20245:06:23 AMsell$0.8041$3,382.310.0012675.330.0002377
0x000...1B9F
0x23...dd4b
11/22/20244:34:02 AMbuy$2.39$3,405.740.0037735.360.0007038
0x000...f95e
0x8d...da71
11/22/20244:24:50 AMbuy$4.75$3,384.750.0075035.340.001404
0xFCD...2116
0x42...d65e
11/22/20244:19:59 AMbuy$2.71$3,373.110.0042825.320.0008042
0x000...41f6
0xbc...b870
11/22/20244:14:11 AMbuy$3.62$3,365.090.0057235.30.001078
0xB28...Def8
0x31...2eb1
11/22/20243:59:11 AMbuy$1.18$3,370.60.0018625.290.0003516
0x000...380d
0xe4...8af7
11/22/20243:50:29 AMbuy$1.21$3,355.180.0019085.290.0003607
0x000...f95e
0x2a...a615
11/22/20243:50:29 AMbuy$0.1691$3,357.330.00026675.290.00005038
0x000...f95e
0xdb...0b2c
11/22/20243:27:59 AMbuy$2.86$3,351.790.0045175.280.0008555
0x2D2...466f
0x18...3ecb
11/22/20243:20:11 AMbuy$2.86$3,342.880.0045175.260.0008577
0xfa5...7ED4
0x60...ef58
11/22/20242:25:18 AMsell$4.78$3,332.450.0075215.240.001435
0x859...98BA
0xf4...8972
11/22/20242:05:21 AMsell$2.9$3,326.070.004595.250.0008729
0x98C...DE1f
0xe5...d793
11/22/20241:21:39 AMbuy$2.54$3,317.750.0040585.290.000767
0x063...678b
0xa0...4d9f
11/22/20241:09:27 AMbuy$3.64$3,304.810.0058135.270.001101
0xb3c...2d0b
0x10...4094
11/22/202412:39:33 AMbuy$5.02$3,346.280.0078945.250.001502
0xAa7...2646
0xde...31e2
11/22/202412:36:21 AMsell$12.89$3,337.390.020255.240.003864
0x32E...f648
0x3f...b86d
11/22/202412:35:51 AMsell$7.28$3,365.530.011455.290.002165
0x729...EC5E
0xc4...9f7b
11/22/202412:27:33 AMsell$9$3,367.180.014255.330.002674
0xfc9...21D4
0xb0...2067
11/22/202412:22:48 AMsell$6.42$3,349.710.010295.370.001917
0x32E...f648
0x4a...9ded