WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,367.74
Presyo
4.73 WBNB
TVL
$4,629.91
MKT CAP
$2.03B
5m
0.02%
1h
0.28%
4h
1.20%
24h
6.71%
Ibahagi
TXNS
83
Mga Bumili
29
Mga Nagbenta
54
Dami
81
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.6894
Pinagsama WBNB:
$3.25

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $3,367.74. Ang presyo ng ETH ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $80.76. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,031,520,286.41. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $4,629.92. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $4,629.92.

Ang kabuuang transaksyon ng ETH/WBNB ay 83 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $80.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.73, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,367.74 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20256:03:58 AMbuy$0.7492$3,369.070.0010524.730.0002223
0xA60...33c3
0x59...fed5
07/17/20256:03:56 AMbuy$0.1644$3,367.740.0002314.730.00004882
0x13b...aeda
0xf8...9bc5
07/17/20256:02:50 AMbuy$0.04888$3,367.430.000068674.730.00001451
0x13b...aeda
0x48...f9ef
07/17/20256:02:05 AMbuy$0.05147$3,367.290.000072314.730.00001528
0x09e...7946
0x60...5f26
07/17/20256:01:35 AMbuy$0.01423$3,367.190.000019994.730.054227
0x313...7fe6
0x39...771d
07/17/20256:01:35 AMbuy$0.01423$3,367.030.000024.730.054228
0xfe2...C3Ce
0xe3...ebb4
07/17/20256:01:35 AMbuy$0.01423$3,367.110.000019994.730.054227
0xD95...5EC8
0x1c...0fe1
07/17/20256:01:35 AMbuy$0.01423$3,367.070.000019994.730.054227
0xa21...5675
0xfc...93a1
07/17/20256:01:35 AMbuy$0.01422$3,367.150.000019984.730.054225
0xf81...74Ae
0x1a...6923
07/17/20255:50:24 AMbuy$0.498$3,364.620.00074.720.000148
0x000...0DcE
0x91...6616
07/17/20255:50:07 AMbuy$0.05012$3,363.820.000070444.720.00001489
0x936...8d96
0x3e...464c
07/17/20255:13:15 AMbuy$1.87$3,358.30.0026314.710.0005577
0x113...94CB
0xac...4ff5
07/17/20254:32:51 AMbuy$1.59$3,341.950.0022444.70.0004769
0x36d...ecd2
0xed...59a3
07/17/20254:20:36 AMbuy$1.55$3,337.390.0021944.690.0004669
0x000...66B2
0xbb...fb3a
07/17/20253:40:28 AMbuy$0.8236$3,327.890.0011574.670.0002475
0xafA...4D6A
0x0b...d1d4
07/17/20251:49:07 AMsell$3.5$3,333.070.0049224.670.001052
0xf70...dbEF
0xa8...d85c
07/17/20251:47:38 AMsell$0.4484$3,345.180.00062814.680.000134
0x080...83CC
0xd0...db44
07/17/20251:45:46 AMsell$0.5023$3,347.250.00070344.680.00015
0x466...A027
0x93...a969
07/17/20251:45:31 AMsell$0.08705$3,348.10.00012194.680.000026
0xe87...3B34
0x70...f0a2
07/17/20251:43:02 AMsell$0.5683$3,349.050.00079594.680.0001697
0x571...f3dD
0x7b...e290