WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,624.77
Presyo
2.77 WBNB
TVL
$2,966.64
MKT CAP
$820.5M
5m
0%
1h
0%
4h
-0.50%
24h
-3.67%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
34
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.9119
Pinagsama WBNB:
$2.53

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $1,624.77. Ang presyo ng ETH ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $34.32. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $820,509,277.61. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $2,966.64. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $2,966.64.

Ang kabuuang transaksyon ng ETH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $34.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.77, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,624.77 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20264:38:28 PMsell$2.85$1,624.770.0048762.770.001757
0xabd...9484
0xfd...8f4f
06/09/20264:07:52 PMsell$1.99$1,630.650.0034072.780.001224
0x754...C024
0x5c...45c8
06/09/20264:06:24 PMsell$1.21$1,632.90.002072.780.0007423
0x754...C024
0x09...53e3
06/09/202612:15:15 PMbuy$0.6413$1,679.750.0010712.80.0003817
0xB5C...9AdF
0x4b...d91c
06/09/202612:15:14 PMbuy$0.6529$1,678.320.0010912.80.000389
0x4ae...11f7
0x9d...a5af
06/09/202612:13:50 PMbuy$0.4623$1,675.520.00077342.80.0002759
0xB5C...9AdF
0xe0...c662
06/09/202612:05:24 PMbuy$0.9187$1,676.330.0015342.80.000548
0x1f7...2FB5
0x67...a160
06/09/20267:52:54 AMsell$2.12$1,681.050.0035252.780.001265
0x754...C024
0xdb...2c28
06/09/20267:42:19 AMsell$0.4004$1,684.540.00066332.790.0002377
0xB5C...6e08
0x3b...2d95
06/09/20264:49:55 AMbuy$2.57$1,690.050.0042662.80.001521
0x761...b419
0x21...0d65
06/09/202612:58:45 AMsell$2.24$1,658.80.003772.780.001353
0xC88...5c9A
0x08...1ef1
06/09/202612:58:40 AMsell$2.78$1,664.090.0046812.790.001674
0xBc8...Ba55
0xe6...8a72
06/08/202611:07:07 PMbuy$2.92$1,704.920.0048222.810.001714
0x074...7e76
0xd3...179a
06/08/20269:17:03 PMbuy$2.01$1,709.430.0032962.80.001175
0x5d1...80B0
0x5c...5a5c
06/08/20269:07:26 PMbuy$3.47$1,698.140.0057152.790.002046
0x999...7737
0xc3...08ed
06/08/20266:11:48 PMsell$2.94$1,690.80.0048312.770.00174
0xCc3...9504
0x18...3e92
06/08/20265:11:08 PMsell$2.39$1,681.460.0039612.780.001422
0x43F...491E
0x3b...dcc6
06/08/20265:00:10 PMsell$1.7$1,686.730.0028182.790.001009
0x6aA...7368
0x0a...2754
06/08/20261:21:31 PMbuy$2$1,691.320.0033262.80.001184
0xF68...3422
0x20...3763
06/08/202611:15:37 AMbuy$2.89$1,680.20.0048222.790.001722
0x822...54Fd
0xc0...6f54