WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,363.57
Presyo
3.81 WBNB
TVL
$6,721.07
MKT CAP
$2.64B
5m
0%
1h
0.37%
4h
0.31%
24h
-1.58%
Ibahagi
TXNS
299
Mga Bumili
34
Mga Nagbenta
265
Dami
292
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.769
Pinagsama WBNB:
$2.93

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $4,363.57. Ang presyo ng ETH ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $291.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,639,933,603.48. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $6,721.07. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $6,721.07.

Ang kabuuang transaksyon ng ETH/WBNB ay 299 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 265 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $291.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.81, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,363.57 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20255:28:31 AMsell$0.1534$4,363.570.0001343.810.000035170x2e...9949
10/04/20255:28:26 AMsell$0.2206$4,364.010.00019263.810.000050550xe0...e53e
10/04/20255:28:22 AMsell$0.3134$4,364.680.00027373.810.00007180x89...3618
10/04/20255:27:41 AMsell$0.3885$4,366.880.00033923.810.000088980xc7...23d5
10/04/20255:27:25 AMsell$0.2648$4,366.620.00023123.810.000060640xd7...e140
10/04/20255:23:52 AMsell$0.0007178$4,346.380.0662983.810.0616510x5f...c717
10/04/20255:23:31 AMsell$0.1089$4,347.130.000095543.810.000025050x19...d8f3
10/04/20255:22:33 AMsell$0.3172$4,346.380.00027843.810.000072990x4c...6619
10/04/20255:22:31 AMsell$0.09809$4,346.920.000086083.810.000022560xa2...0a68
10/04/20255:22:02 AMsell$0.3316$4,369.750.00028953.810.00007590x54...9975
10/04/20255:21:29 AMsell$0.06558$4,368.140.000057293.810.000015010x28...4503
10/04/20255:16:08 AMsell$0.3882$4,349.270.00034063.810.000089270xe2...e6de
10/04/20255:15:57 AMsell$0.048$4,349.840.000042113.810.000011030x95...0f29
10/04/20255:15:11 AMsell$0.06229$4,370.960.000054393.810.000014250xde...2a42
10/04/20255:14:52 AMsell$0.2292$4,370.910.00020013.810.000052440x71...aec4
10/04/20255:13:27 AMsell$0.01392$4,347.510.000012223.810.0532020x52...7c95
10/04/20255:12:34 AMsell$0.1087$4,347.680.000095533.810.000025020x2b...5351
10/04/20255:12:34 AMsell$0.283$4,347.170.00024863.810.000065110xac...462b
10/04/20254:05:28 AMbuy$1.12$4,359.270.00099123.830.00025810xcc...7ca5
10/04/20254:00:28 AMbuy$4.54$4,376.210.0039843.830.0010390xfc...c2b4