WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,316.16
Presyo
3.3 WBNB
TVL
$3,884.53
MKT CAP
$1.17B
5m
0%
1h
-0.27%
4h
1.85%
24h
2.74%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.8401
Pinagsama WBNB:
$2.76

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $2,316.16. Ang presyo ng ETH ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $22.81. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,169,662,285.01. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $3,884.54. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $3,884.54.

Ang kabuuang transaksyon ng ETH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $22.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.3, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,316.16 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20268:35:09 AMbuy$2.23$2,316.160.0031883.30.0009658
0xBb7...8fEe
0xb1...d6ab
11/04/20268:15:39 AMbuy$2.95$2,322.340.0041853.290.001271
0x01E...24B0
0xa7...95e2
11/04/20264:55:06 AMbuy$0.6163$2,283.460.00088713.280.0002699
0x734...28aE
0x3c...4b14
11/04/20264:55:06 AMbuy$0.6037$2,282.010.00086893.280.0002645
0x734...28aE
0x3c...4b14
11/04/20264:50:45 AMbuy$0.5868$2,2740.0008473.280.000258
0x0F5...C9db
0x03...0e8a
11/03/202611:44:04 PMsell$2.84$2,289.40.0040653.260.001244
0x7b3...f2c3
0x87...5772
11/03/202611:34:06 PMsell$0.5149$2,295.740.0007343.270.0002242
0x999...0515
0xfc...d3ee
11/03/20265:17:32 PMbuy$2.58$2,293.750.0037053.280.001126
0xb3F...79de
0x15...31d3
11/03/20264:51:43 PMbuy$0.5509$2,289.350.00079013.280.0002406
0x798...c8A1
0x33...109f
11/03/20261:32:03 PMbuy$4.63$2,298.960.0066033.270.002016
0x85F...42E4
0xef...8942
11/03/20261:29:25 PMbuy$3.18$2,287.840.0045413.260.001392
0xb3F...79de
0x9d...f1fa
11/03/20269:10:30 AMbuy$0.8504$2,262.10.0012233.250.0003759
0x86c...adc6
0xad...c9a0
11/03/20268:49:02 AMbuy$0.6426$2,254.50.00092693.250.000285
0x352...74E5
0xb6...9a56
11/03/20267:22:33 AMbuy$0.896$2,250.640.0012913.240.0003981
0x1E8...4d4E
0xd3...59d9
11/03/20267:22:33 AMbuy$0.8352$2,252.690.0012043.240.0003707
0x1E8...4d4E
0xd3...59d9
11/03/20267:22:33 AMbuy$0.6333$2,254.420.0009133.240.0002809
0x1E8...4d4E
0xd3...59d9
11/02/202611:49:38 PMsell$0.3511$2,253.740.00050233.220.0001558
0x732...281b
0xf0...4e49
11/02/20267:30:04 PMsell$0.1131$2,251.390.0001623.220.00005023
0x394...d1bD
0xe8...b792
11/02/20265:10:06 PMsell$2.22$2,269.210.0031693.220.0009816
0xc41...2820
0x13...d07d
11/02/20262:35:23 PMbuy$0.4149$2,294.060.0005883.250.0001808
0x4d6...41f5
0xba...dbf1