WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,749.94
Presyo
3.49 WBNB
TVL
$4,480.96
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
57
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.8164
Pinagsama WBNB:
$2.84

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $2,749.94. Ang presyo ng ETH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $56.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,388,721,836.35. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $4,480.97. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $4,480.97.

Ang kabuuang transaksyon ng ETH/WBNB ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $56.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.49, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,749.94 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20269:56:36 AMbuy$2$2,749.940.0025423.490.0007282
0x753...e49b
0x4d...17a4
09/22/20269:18:30 AMbuy$0.3354$2,741.690.00042673.480.0001223
0xd50...D391
0xff...df72
09/22/20268:56:59 AMbuy$0.9458$2,747.470.00123.480.0003442
0x227...2116
0x45...0cb2
09/22/20268:46:02 AMbuy$2.96$2,741.880.0037623.470.001081
0xe21...Ea74
0x93...7bf6
09/21/202611:36:19 PMbuy$1.97$2,769.910.0024733.460.0007128
-
0x30...5609
09/21/202611:25:01 PMbuy$0.05254$2,774.50.000065653.460.00001893
0x0EC...038F
0x6a...74d0
09/21/202610:12:19 PMsell$0.371$2,782.030.00045963.440.0001333
0x6e7...7dE4
0xee...5698
09/21/20269:36:37 PMsell$0.1812$2,779.330.00022483.440.00006521
0xCad...E850
0xda...08e0
09/21/20269:17:08 PMsell$2.93$2,773.50.0036513.450.001057
0x2bB...FBd1
0x2b...31ed
09/21/20268:31:12 PMbuy$1.01$2,795.10.001263.470.0003625
0x3ca...9644
0xdc...840d
09/21/20268:19:04 PMbuy$4.77$2,787.960.0059413.460.001713
0x190...568D
0xbc...a932
09/21/20264:30:37 PMbuy$2.89$2,760.790.0036243.450.001049
0x5b0...DcE9
0xd1...b62f
09/21/20264:24:54 PMbuy$4$2,754.770.0050053.440.001452
0xC8c...a4bE
0x8a...d705
09/21/20263:36:57 PMsell$1.2$2,737.60.0014973.40.0004392
0x4d6...EDE0
0x39...077c
09/21/20263:11:58 PMsell$2.98$2,733.440.0037343.410.001093
0xA5a...A142
0xde...d07d
09/21/20263:09:26 PMsell$3.09$2,753.880.003853.420.001124
0xA5a...A142
0x8e...2632
09/21/20262:29:45 PMsell$0.0126$2,736.310.00001583.420.054608
0xa16...4308
0x32...d7bc
09/21/20262:02:19 PMsell$3.84$2,739.910.0048223.430.001404
0xd07...14d1
0xf6...7b86
09/21/20261:56:50 PMsell$2.92$2,733.170.0036923.440.001071
0xabb...cd10
0xdd...3775
09/21/20261:03:07 PMbuy$0.3953$2,743.290.00053.460.000144
0xC0b...8229
0xcf...7b05