WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,399.1
Presyo
4.9 WBNB
TVL
$5,973.26
MKT CAP
$2.67B
5m
0%
1h
-1.65%
4h
-0.45%
24h
0.48%
Ibahagi
TXNS
153
Mga Bumili
26
Mga Nagbenta
127
Dami
131
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.6769
Pinagsama WBNB:
$3.33

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $4,399.1. Ang presyo ng ETH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $131.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,669,134,400.22. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $5,973.26. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $5,973.26.

Ang kabuuang transaksyon ng ETH/WBNB ay 153 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $131.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.9, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,399.1 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/202512:33:36 PMsell$0.3708$4,399.10.00041364.90.0000843
0x300...eF11
0x8b...7df2
09/11/202512:33:29 PMsell$0.2079$4,399.950.00023194.90.00004726
0xf70...dbEF
0x6e...92a0
09/11/202512:33:28 PMsell$1.5$4,402.480.0016754.910.0003412
0xE35...42cc
0x86...bc42
09/11/202512:33:18 PMsell$1.24$4,406.530.0013884.910.0002824
0xFb8...B15e
0xca...ab58
09/11/202512:32:59 PMsell$0.702$4,409.410.0007834.910.0001592
0x868...dB12
0x75...254c
09/11/202512:30:23 PMsell$6.02$4,422.350.0067144.920.001362
0xe22...381A
0xa7...d080
09/11/202512:17:28 PMsell$0.2982$4,449.30.00033114.930.00006702
0x297...5302
0xe7...fde8
09/11/202512:16:32 PMsell$0.4514$4,450.410.00050124.940.0001014
0x3C7...2800
0xf0...f828
09/11/202512:16:26 PMsell$0.1979$4,451.370.00021974.940.00004446
0x297...5302
0xbd...4ca1
09/11/202512:15:37 PMsell$0.1102$4,451.830.00012234.940.00002476
0x023...B8BE
0x5f...9372
09/11/202512:13:20 PMbuy$3.89$4,473.040.0043224.960.0008703
0x68e...1B35
0xd2...cba3
09/11/202512:13:19 PMbuy$7.17$4,456.620.0079644.940.001609
0xc7D...9999
0x39...c0da
09/11/20259:47:33 AMsell$0.2257$4,401.420.00025164.90.00005127
0x733...d011
0x1a...d0ed
09/11/20259:47:33 AMsell$0.1997$4,402.050.00022264.90.00004537
0x1C8...de63
0x4f...8b62
09/11/20259:47:29 AMsell$0.2075$4,402.650.00023134.90.00004713
0x297...5302
0x8f...8c78
09/11/20259:46:51 AMsell$0.01633$4,402.980.00001824.90.053709
0xA7B...3006
0x7b...ffdb
09/11/20259:46:31 AMsell$0.04506$4,403.070.000050244.90.00001023
0xC83...cef6
0xdb...2398
09/11/20259:46:13 AMsell$0.3612$4,403.670.00040264.90.00008202
0xD6A...8F24
0xc7...5efd
09/11/20259:46:12 AMsell$0.2704$4,404.60.00030154.910.0000614
0x305...3AcB
0x27...dc2a
09/11/20259:45:14 AMsell$0.1126$4,405.170.00012554.910.00002556
0x3d9...372E
0x4f...a9e4