WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,496.62
Presyo
3.79 WBNB
TVL
$3,835.94
MKT CAP
$1.51B
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
25
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.7665
Pinagsama WBNB:
$2.91

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $2,496.62. Ang presyo ng ETH ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $24.53. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,513,777,562.08. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $3,835.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $3,835.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $24.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.79, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,496.62 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20253:22:37 AMsell$1.54$2,496.620.0023513.790.0006203
0x10D...cFD6
0xe3...543b
06/02/20253:18:09 AMsell$1.94$2,503.220.0029523.790.0007774
0x165...74b9
0xe9...ac6c
06/02/20253:07:37 AMsell$2$2,512.860.0030343.80.0007974
0x000...Ca92
0x6b...928b
06/02/20252:19:16 AMsell$0.9683$2,524.260.0014623.810.0003836
0x000...1FAb
0x82...3699
06/02/20252:06:52 AMsell$1.55$2,528.550.0023533.810.0006165
0x775...ed26
0x0b...07ca
06/02/20251:26:34 AMsell$1.74$2,534.510.0026263.820.0006869
0x111...961C
0xd3...7876
06/02/20251:18:13 AMsell$0.5201$2,536.890.00078473.820.000205
0x000...1FAb
0x6a...b0d6
06/02/202512:21:52 AMsell$0.1097$2,532.880.00016583.820.00004332
0x000...c9B6
0x6a...3041
06/02/202512:19:49 AMsell$1.5$2,534.660.002283.830.000595
0x000...eEba
0x4b...92df
06/01/202511:26:03 PMsell$0.842$2,535.20.0012743.830.0003321
0xEee...396f
0xff...d63f
06/01/202511:25:28 PMsell$1.08$2,537.730.0016373.840.0004264
0x000...868F
0x0c...80ed
06/01/20256:43:19 PMsell$0.06532$2,513.830.00013.840.00002598
0xd9d...33D1
0x6b...f5b2
06/01/20256:43:21 PMsell$1.39$2,511.860.0021383.840.0005561
0x127...3D69
0xa5...0c00
06/01/20256:43:16 PMsell$0.8227$2,514.990.0012593.850.0003271
0x000...9a0e
0x39...56ab
06/01/20255:38:25 PMbuy$0.08014$2,544.480.0001223.870.00003149
0x6f5...1a36
0xc3...cd03
06/01/20255:37:57 PMbuy$0.9276$2,543.160.0014123.870.0003647
0xFcA...756A
0x83...f83a
06/01/20254:44:25 PMbuy$1.74$2,538.820.0026513.860.0006854
0x818...1EF6
0x41...a623
06/01/20254:12:28 PMbuy$2.26$2,529.520.0034553.850.0008952
0x0b9...7708
0xb9...ebd1
06/01/20253:43:36 PMbuy$1.1$2,516.30.0016993.850.0004409
0xdCE...f1eB
0x4c...51b1
06/01/20253:26:01 PMbuy$0.8814$2,513.670.0013493.840.0003506
0x000...b343
0x9b...bb35