WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,294.21
Presyo
5.03 WBNB
TVL
$4,348.52
MKT CAP
$2B
5m
0%
1h
0%
4h
-0.91%
24h
-1.98%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
28
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.6586
Pinagsama WBNB:
$3.32

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $3,294.21. Ang presyo ng ETH ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.51. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,997,300,070.92. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $4,348.53. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $4,348.53.

Ang kabuuang transaksyon ng ETH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $27.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.03, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,294.21 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20247:26:48 PMsell$1.83$3,294.210.0028125.030.0005581
0x000...1FAb
0xb7...0079
12/22/20245:13:51 PMbuy$2.3$3,325.610.0035195.060.0006944
0x32E...f648
0x20...15a7
12/22/20245:10:48 PMbuy$0.5356$3,324.350.00081545.060.0001611
0x32E...f648
0x3d...f3fd
12/22/20243:06:15 PMsell$2.62$3,287.640.0040145.030.0007971
0xDc5...ed46
0x4e...69e8
12/22/20242:46:39 PMsell$2.37$3,305.410.0036235.040.0007178
0x32E...f648
0x95...4ccf
12/22/20242:46:33 PMsell$0.7597$3,310.170.001165.050.0002295
0x403...466F
0x39...98ef
12/22/20245:24:57 AMbuy$3.51$3,309.740.0053895.070.001061
0x000...1FAb
0x05...7dd3
12/22/20244:19:42 AMbuy$2.17$3,351.040.0032945.060.0006503
0xfab...192b
0x58...5b2e
12/22/20244:09:36 AMbuy$0.8322$3,347.380.0012575.050.0002486
0x380...28dc
0xf3...f14f
12/21/20249:55:18 PMsell$3.37$3,312.720.0051315.030.001019
0x000...f95e
0x17...9fd9
12/21/20249:52:27 PMsell$1.68$3,320.360.002565.040.0005074
0x24C...D336
0xe1...6f53
12/21/20249:47:27 PMsell$1.66$3,325.540.0025265.050.0005
0x7f5...4FeB
0xbe...ba18
12/21/20249:04:42 PMsell$1.63$3,352.270.0024715.050.0004884
0xcdc...98BD
0x1d...c760
12/21/20248:47:36 PMsell$2.18$3,360.870.0032985.060.0006505
0x380...28dc
0x98...f0d7
12/21/20245:43:27 PMsell$0.9181$3,357.420.0013885.070.0002734
0x4b7...28c4
0x1e...fd46
12/21/20243:47:33 PMsell$0.1765$3,384.530.00026495.070.00005216
0x000...1FAb
0x60...2767
12/21/20243:47:30 PMsell$1.18$3,386.60.0017765.080.0003495
0x799...0765
0xf4...27a5
12/21/202411:33:01 AMsell$0.8709$3,435.490.0012895.080.0002535
0x979...24F9
0x62...c5da
12/21/202410:56:26 AMsell$1.73$3,461.60.0025465.090.0005
0xD75...52DF
0xe8...5ce8
12/21/202410:45:02 AMsell$0.6976$3,466.110.0010265.090.0002012
0x32E...f648
0x48...a027