WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,935.61
Presyo
3.19 WBNB
TVL
$3,284.49
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.26%
24h
-1.77%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
16
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.8466
Pinagsama WBNB:
$2.71

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $1,935.61. Ang presyo ng ETH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.29. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,171,047,046.61. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $3,284.49. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $3,284.49.

Ang kabuuang transaksyon ng ETH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $16.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,935.61 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20264:20:16 AMsell$1.53$1,935.610.0025313.190.0007921
0x797...d89b
0xd0...362a
02/20/20264:20:08 AMsell$0.7459$1,936.840.0012323.20.0003851
0xf70...dbEF
0x01...2978
02/20/202612:49:29 AMbuy$0.8933$1,960.240.0014673.210.0004557
0x36d...ecd2
0x78...eb85
02/19/20265:29:12 PMsell$0.249$1,925.420.00041373.190.0001293
0xC3f...FD1d
0xa1...0622
02/19/20263:14:38 PMsell$1.1$1,917.560.0018423.20.0005754
0x7A5...D8A2
0xff...a405
02/19/20261:22:44 PMsell$1.63$1,936.490.0027073.20.0008444
0x4C1...7498
0x83...8bb9
02/19/20261:08:51 PMsell$1.38$1,938.810.00233.210.000716
0xAe2...3A33
0x26...8af4
02/19/20261:01:23 PMsell$1.67$1,948.910.0027593.210.0008573
0x36d...ecd2
0xd3...397c
02/19/202612:15:17 PMsell$1.31$1,951.060.0021733.220.0006739
0x36d...ecd2
0xdb...1a0d
02/19/202612:13:33 PMsell$0.03428$1,951.490.000056693.220.00001756
0xC3f...FD1d
0xe2...91a7
02/19/202611:59:53 AMsell$1.7$1,952.140.002823.230.0008731
0x36d...ecd2
0x38...9d47
02/19/202610:50:49 AMsell$0.4495$1,962.770.00074083.230.000229
0xC3f...FD1d
0x66...bcc0
02/19/20269:15:27 AMbuy$1.31$1,971.550.0021683.250.0006665
0xB5C...1436
0xa1...fdc3
02/19/20265:01:36 AMsell$2.25$1,970.390.0037063.230.001145
0xb7d...8e1A
0x84...cde2
02/19/20261:13:00 AMbuy$4.17$1,968.20.0068973.250.002121
0x45b...6481
0x9b...7a43
02/19/20261:00:11 AMbuy$1.37$1,953.80.002283.230.0007038
0x7AF...195b
0x52...c443
02/19/202612:18:38 AMbuy$1.33$1,957.530.002213.230.0006832
0xC3f...FD1d
0x71...3b20
02/18/202611:56:09 PMbuy$1.35$1,952.780.0022473.220.0006959
0xB5C...49f0
0xfa...be84
02/18/202611:36:27 PMbuy$1.02$1,950.370.0017023.220.0005279
0x36d...ecd2
0x28...84c6
02/18/20267:31:13 PMbuy$1.59$1,946.640.0026383.210.0008196
0xf70...dbEF
0x3a...37ed