WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,935.94
Presyo
3.36 WBNB
TVL
$3,207.57
MKT CAP
$977.7M
5m
0%
1h
0%
4h
0%
24h
3.41%
Ibahagi
TXNS
25
Mga Bumili
20
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.8306
Pinagsama WBNB:
$2.78

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $1,935.94. Ang presyo ng ETH ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $24.80. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $977,654,669.39. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $3,207.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $3,207.57.

Ang kabuuang transaksyon ng ETH/WBNB ay 25 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $24.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.36, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,935.94 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20267:34:23 AMbuy$0.6047$1,935.940.001053.360.0003123
0xaB1...E2bA
0x0f...9fa8
07/21/20266:40:16 AMbuy$1.26$1,937.150.0021993.350.0006547
0xaB1...E2bA
0x27...b20e
07/21/20265:47:43 AMbuy$0.7616$1,928.060.0013253.350.000395
0xBDb...f0d1
0x85...5ac8
07/21/20264:55:59 AMbuy$0.5724$1,923.840.00099763.350.0002975
0xBDb...f0d1
0xba...5470
07/21/20263:15:09 AMbuy$1.02$1,923.840.0017773.340.0005308
0xBDb...f0d1
0x43...4fd6
07/21/20263:02:30 AMbuy$0.7158$1,919.870.0012473.340.0003728
0xBDb...f0d1
0x9d...f73e
07/21/20263:00:21 AMbuy$0.6391$1,9170.0011143.340.0003334
0xaB1...E2bA
0xdd...b25f
07/21/202612:47:40 AMbuy$0.7393$1,914.940.0012893.330.0003861
0xaB1...E2bA
0x4e...958f
07/21/202612:44:19 AMbuy$0.9855$1,913.570.0017183.330.000515
0xaB1...E2bA
0x4f...2219
07/20/20267:23:35 PMsell$0.204$1,895.420.00035683.310.0001076
0xE66...1398
0x3a...99de
07/20/20266:14:52 PMbuy$1.51$1,915.320.0026373.330.0007917
0x71A...2Cc9
0x00...e223
07/20/20266:04:01 PMbuy$1.61$1,909.670.0028143.320.0008462
0xB5C...f5db
0xa2...ec3d
07/20/20265:55:57 PMbuy$0.899$1,905.780.0015663.310.0004717
0xBDb...f0d1
0x0b...27f3
07/20/20265:50:42 PMbuy$0.5414$1,902.010.00094433.310.0002846
0xBDb...f0d1
0x44...fead
07/20/20264:41:14 PMbuy$0.8795$1,901.510.0015323.310.0004625
0xaB1...E2bA
0x50...fd33
07/20/20263:46:31 PMbuy$2.72$1,893.830.0047643.30.001441
0xec1...e641
0xc8...b6a2
07/20/20263:26:53 PMbuy$0.7228$1,884.210.0012653.290.0003836
0xaB1...E2bA
0xb0...324c
07/20/20262:22:05 PMsell$1.99$1,855.580.0035373.280.001077
0x532...8E97
0x29...2dfa
07/20/20262:12:08 PMsell$0.7864$1,863.620.0013873.280.000422
0xBDb...f0d1
0x26...390c
07/20/202612:56:03 PMsell$0.7295$1,873.50.0012813.290.0003894
0xBDb...f0d1
0x47...692a