WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,818.16
Presyo
2.9 WBNB
TVL
$3,242.34
MKT CAP
$918.2M
5m
0%
1h
-0.50%
4h
-0.73%
24h
-4.72%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
64
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.8899
Pinagsama WBNB:
$2.59

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $1,818.16. Ang presyo ng ETH ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $63.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $918,173,473.75. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $3,242.34. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $3,242.34.

Ang kabuuang transaksyon ng ETH/WBNB ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $63.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.9, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,818.16 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20267:22:54 PMsell$1.81$1,818.160.0029082.90.0009997
0x2cF...3a1e
0x26...eec8
06/03/20266:31:06 PMsell$1.16$1,827.310.0018582.910.0006375
0x2BD...7571
0x8a...e80d
06/03/20265:01:29 PMsell$1.74$1,833.760.002782.910.0009522
0x2BD...7571
0xa8...3bdc
06/03/20264:57:35 PMsell$0.2167$1,834.470.00034522.920.0001181
0xC3f...FD1d
0x90...d02e
06/03/20264:19:07 PMbuy$2.93$1,828.840.0047042.930.001602
0x30A...f910
0x8d...e505
06/03/20264:08:28 PMbuy$3.36$1,831.540.0053782.920.001839
0x222...4708
0x8d...0eea
06/03/20263:19:25 PMsell$2.36$1,851.220.0037122.90.001278
0x2dE...52b8
0xb4...8f7c
06/03/20263:12:03 PMsell$1.66$1,852.040.0026232.910.0009007
0x2BD...7571
0xb6...6ff3
06/03/20262:48:40 PMsell$2.55$1,860.250.0040072.910.001372
0x2BD...7571
0x2a...0632
06/03/20262:43:53 PMsell$1.62$1,857.410.0025532.920.0008725
0x2BD...7571
0xd9...bc5f
06/03/20262:41:08 PMsell$1.9$1,861.140.0029982.930.001022
0x2cF...3a1e
0x41...7870
06/03/20262:32:29 PMsell$1.43$1,858.190.002272.930.0007725
0x2BD...7571
0x32...4d98
06/03/202612:33:56 PMbuy$2.38$1,875.520.0037632.950.001273
0x278...e00e
0x75...65fb
06/03/202612:05:13 PMbuy$2.21$1,876.910.0034712.940.001178
0x7AF...195b
0x0b...e3f3
06/03/202611:56:06 AMbuy$1.74$1,876.070.0027322.940.0009295
0x2BD...7571
0x85...1e63
06/03/202610:58:56 AMbuy$1.51$1,883.050.0023642.930.0008059
0x2BD...7571
0x43...bb10
06/03/202610:26:01 AMbuy$1$1,883.510.0015562.920.0005311
0x2BD...7571
0xf5...fea1
06/03/20269:54:19 AMbuy$1.76$1,880.530.0027522.920.000941
0x7AF...195b
0x8c...b52a
06/03/20266:59:25 AMbuy$0.02028$1,871.780.000031662.920.00001083
0xB5C...71eb
0x58...a157
06/03/20266:59:23 AMbuy$1.84$1,869.680.0028752.910.0009853
0x2a2...3B16
0x40...4ebd