WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,954.42
Presyo
3.54 WBNB
TVL
$6,339.5
MKT CAP
$2.39B
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.8024
Pinagsama WBNB:
$2.83

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $3,954.42. Ang presyo ng ETH ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $39.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,392,424,329.11. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $6,339.51. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $6,339.51.

Ang kabuuang transaksyon ng ETH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $39.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.54, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,954.42 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/202510:09:29 AMbuy$2.74$3,954.420.0024623.540.000695
0xa0f...7CbF
0x5a...e53c
10/25/20259:20:00 AMbuy$1.46$3,955.880.0013123.530.0003708
0x695...F122
0x3c...644a
10/25/20258:26:50 AMbuy$1.64$3,923.40.0014783.530.0004182
0x695...F122
0xb1...21b5
10/25/20257:33:50 AMbuy$2.01$3,947.570.00183.530.0005098
0x880...cef5
0x18...e672
10/25/20253:50:05 AMsell$5.82$3,909.670.0052343.510.001489
0x297...5302
0x9a...6dc6
10/25/20253:38:28 AMsell$2.93$3,936.070.0026233.520.0007444
0xf70...dbEF
0xeb...084a
10/25/20253:14:42 AMsell$3.26$3,940.570.0029263.530.0008289
0x297...5302
0x37...88e6
10/25/20251:07:27 AMbuy$1.49$3,910.340.0013573.550.000382
0x01B...EaAd
0xef...25f4
10/24/20258:47:04 PMbuy$4.98$3,930.260.00453.540.001268
0x3fD...A511
0x5f...19ac
10/24/20257:12:39 PMbuy$4.08$3,912.630.0036883.530.001043
0x835...7092
0xd1...1b99
10/24/20251:40:52 PMbuy$5.4$3,943.210.0048353.520.001371
0x3f3...153F
0x47...3d08
10/24/202511:14:21 AMbuy$2.19$3,972.850.0019453.510.0005532
0x765...97be
0x70...d70d
10/24/202511:03:29 AMbuy$0.5817$3,970.620.00051483.510.0001465
0xD89...C919
0x8d...be10
10/24/202510:44:58 AMbuy$1.34$3,946.450.0011973.510.000341
0xF55...7a2f
0x66...8f95
10/24/20257:27:50 AMbuy$4.65$3,965.660.0041153.50.001174
0xBEE...Ca11
0x1b...05c4
10/24/20256:19:01 AMbuy$4.79$3,962.150.0042333.490.001211
0x9c6...6598
0x55...17e7
10/24/20254:50:14 AMbuy$6.46$3,953.590.0056933.480.001634
0x40B...0e49
0x48...86cd
10/24/20254:43:20 AMbuy$1.21$3,944.140.0010713.470.0003084
0x35B...4C62
0xfc...9fff
10/24/20254:37:46 AMbuy$5$3,940.240.0044053.460.00127
0x8e5...4A6F
0x40...d8e3
10/24/20254:33:27 AMbuy$5.58$3,939.260.00493.450.001417
0x051...6666
0x89...3859