WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,648.37
Presyo
4.38 WBNB
TVL
$3,724.18
MKT CAP
$1.6B
5m
0%
1h
0.19%
4h
0.46%
24h
0.64%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
40
Telegram price alerts
Pares:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.7047
Pinagsama WBNB:
$3.08

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ETH token sa DEX Dinosaur Eggs ay $2,648.37. Ang presyo ng ETH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $40.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,598,597,754.35. Ang kontrata ng liquidity pool ay 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 na may kabuuang halaga na naka-lock (TVL) na $3,724.19. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 ay $3,724.19.

Ang kabuuang transaksyon ng ETH/WBNB ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $40.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.38, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,648.37 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20245:12:37 AMbuy$1.32$2,648.370.0021954.380.0005003
0x04c...94e0
0x6e...97ba
09/27/20244:44:01 AMbuy$0.4568$2,643.380.00075754.380.0001728
0xfe0...C9Dd
0x28...0899
09/27/20243:01:07 AMsell$1.31$2,625.030.0021794.350.0005
0xbb2...E809
0x80...44f8
09/27/20242:58:22 AMsell$0.4526$2,619.680.00075384.360.0001728
0x214...887d
0x0e...c0a9
09/27/20242:46:28 AMsell$0.544$2,623.470.00090514.360.0002073
0x581...C589
0x51...c755
09/27/20242:05:44 AMsell$2.63$2,630.530.0043854.380.001
0xfab...192b
0x40...bfea
09/27/20241:39:26 AMsell$2.63$2,632.860.0043974.390.001
0x70F...488a
0x3d...0ed3
09/27/20241:27:14 AMsell$0.4032$2,637.730.00067334.40.0001528
0x50A...5aF0
0x78...8f07
09/27/20241:15:32 AMsell$0.3259$2,636.220.00054484.40.0001236
0x48b...841c
0xe5...389e
09/27/202412:15:08 AMsell$0.3792$2,633.340.00063474.40.000144
0x50A...5aF0
0xcf...168d
09/26/202411:54:03 PMsell$0.7856$2,630.960.0013174.410.0002985
0x581...C589
0x8a...0e43
09/26/202411:39:24 PMsell$1.31$2,628.950.0022084.410.0005
0xB59...b91e
0x09...7a2f
09/26/202410:32:27 PMsell$0.456$2,6390.00076384.420.0001728
0x04c...94e0
0x99...1708
09/26/20249:57:03 PMsell$0.6563$2,637.880.00114.420.0002488
0xfC8...0A47
0xc0...9cea
09/26/20249:40:03 PMsell$1.44$2,641.920.0024274.420.0005483
0x000...41f6
0x2d...57db
09/26/20249:31:18 PMsell$1.31$2,637.150.0022174.430.0005
0x04c...94e0
0xce...ce24
09/26/20248:02:21 PMbuy$0.7925$2,653.280.0013334.460.0002987
0x685...4ceF
0x6e...c1ae
09/26/20247:05:12 PMbuy$2.65$2,653.250.0044574.450.001
0x60E...5b03
0x53...0d67
09/26/20246:54:48 PMbuy$2.64$2,646.240.0044444.440.001
0xbb2...E809
0xa7...10f4
09/26/20246:42:12 PMbuy$2.64$2,639.250.0044324.420.001
0x2CF...8BD9
0xfe...cb2e