WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002207
Presyo
0.063074 WBNB
TVL
$22,440.16
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
19
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
50.7M
Pinagsama WBNB:
$15.62

DSG/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002207. Ang presyo ng DSG ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.35. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $87,445.14. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $22,440.16. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $22,440.16.

Ang kabuuang transaksyon ng DSG/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $19.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000003074, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002207 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20251:07:42 AMsell$3.49$0.00022070.0048720.06307415,849.55
0xe09...5268
0xe3...672a
07/16/20259:17:24 PMsell$5.89$0.00021940.0082610.06307626,850.65
0x730...7062
0x5b...f143
07/16/20259:09:08 PMsell$0.263$0.00021950.00036870.0630781,197.8
0xe09...5268
0xa6...6e71
07/16/20258:34:26 PMsell$4.75$0.00021880.0066950.0630821,737.53
0xC68...1c38
0xba...79c4
07/16/20256:59:49 PMsell$0.437$0.00021840.00061650.0630812,000.87
0xF7c...2573
0xb6...83e3
07/16/20256:59:47 PMsell$0.1987$0.00021840.00028030.063081909.85
0xe09...5268
0xbe...0e74
07/16/20256:52:52 PMsell$0.1304$0.00021840.0001840.063082597.22
0xC68...1c38
0xed...b41a
07/16/20256:23:11 PMsell$0.5945$0.00021820.00083950.0630822,723.7
0x7d3...AF1B
0x21...a935
07/16/20252:51:41 PMsell$3.58$0.00021550.0051290.06308716,611.33
0xC68...1c38
0x31...9c0a
07/15/202511:35:26 AMbuy$0.4131$0.00021080.00060880.0631071,959.37
0x7d3...AF1B
0xbd...1dee
07/15/202510:27:29 AMbuy$0.2662$0.00021050.00039280.0631071,264.45
0x961...3118
0x55...ebd0
07/15/20259:53:26 AMbuy$0.1637$0.0002110.0002410.063106776.13
0x7d3...AF1B
0x61...b458
07/15/20259:53:26 AMbuy$1.35$0.0002110.0019920.0631066,414.08
0xb23...F5d1
0x2e...3e99
07/15/20256:19:31 AMbuy$1.47$0.00021180.002160.0631056,956.21
0x7d3...AF1B
0xc0...6959
07/15/20254:16:25 AMbuy$0.4484$0.00021080.00066040.0631052,126.84
0x695...F122
0x6b...ba59
07/15/20253:47:55 AMbuy$0.3005$0.00021050.00044320.0631051,427.65
0xe09...5268
0x4e...5d90
07/15/20253:28:57 AMbuy$0.9676$0.00021040.0014270.0631044,597.45
0x695...F122
0x56...bbce
07/15/20253:14:35 AMbuy$2.83$0.00021050.0041850.06310313,487.58
0x961...3118
0xab...415e
07/15/20253:05:47 AMbuy$5.11$0.00021110.0075110.06310124,220.72
0x7d3...AF1B
0xd0...882f
07/14/202510:05:27 PMbuy$0.2266$0.0002140.00032820.0630991,059.13
0xC68...1c38
0x85...c53f