WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0001402
Presyo
0.062576 WBNB
TVL
$15,311.13
MKT CAP
$93.8K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
54.43M
Pinagsama WBNB:
$14.06

DSG/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001402. Ang presyo ng DSG ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $17.03. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $93,753.01. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $15,311.14. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $15,311.14.

Ang kabuuang transaksyon ng DSG/WBNB ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $17.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002576, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001402 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20269:13:50 PMsell$0.04105$0.00014020.000075430.062576292.79
0x7AF...195b
0xe0...4553
06/30/20267:50:47 PMbuy$0.9308$0.00014180.00170.0625916,563.78
0x7AF...195b
0x5f...c335
06/30/20267:29:44 PMbuy$1.18$0.00014170.0021680.062598,370.66
0x7AF...195b
0xeb...8d5b
06/30/20267:19:08 PMbuy$0.9356$0.00014150.0017120.062596,612.4
0x7AF...195b
0x69...970c
06/30/20267:18:54 PMbuy$1.38$0.00014140.0025370.0625899,800.1
0x7AF...195b
0x62...a6cf
06/30/20266:17:31 PMbuy$0.03512$0.00014150.000064250.062588248.2
0xC3f...FD1d
0x6e...3f9d
06/30/20265:15:10 PMbuy$1.56$0.00014150.0028570.06258811,038.62
0x2C9...209B
0xbb...fad5
06/30/20264:58:07 PMbuy$0.000691$0.00014160.0512620.0625874.87
0xB5C...4ec8
0xc3...9841
06/30/20261:00:53 PMbuy$1.38$0.00014090.0025360.0625879,804.74
0x65F...1609
0xaa...b8f9
06/30/20261:00:49 PMbuy$1.35$0.00014080.0024860.0625869,615.79
0x7A9...07a6
0xe8...99e1
06/30/20261:00:02 PMbuy$1.25$0.00014040.0023080.0625858,930.32
0x05A...fA7d
0xe1...06cb
06/30/202612:56:58 PMbuy$0.6576$0.00014070.0012070.0625844,671.49
0x7AF...195b
0xac...977d
06/30/202612:26:27 PMbuy$1.42$0.00014080.0026170.06258410,129.83
0xC3f...FD1d
0xf2...a5bd
06/30/202611:40:48 AMbuy$1.56$0.00014140.0028550.06258311,056.58
0x7AF...195b
0x40...eb61
06/30/20269:44:23 AMbuy$0.9373$0.00014190.0017050.0625826,604.53
0x7AF...195b
0x87...62fd
06/29/202610:12:05 PMsell$1.5$0.00014390.0026760.06256610,425.26
0xC3f...FD1d
0xac...a7f1
06/29/202610:01:00 PMsell$0.8769$0.0001440.0015620.0625676,086.42
0x7AF...195b
0xf4...63dd
06/29/20266:10:13 PMsell$0.7374$0.00014420.0013120.0625685,111.33
0xC3f...FD1d
0x16...c9ce
06/29/20265:38:35 PMsell$0.3507$0.00014390.0006260.0625682,437.19
0xC3f...FD1d
0x1f...83d8
06/29/20265:35:32 PMsell$0.6941$0.00014340.0012420.0625684,837.6
0xC3f...FD1d
0x7e...79a3