WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0001519
Presyo
0.062593 WBNB
TVL
$16,488.36
MKT CAP
$99K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
54.39M
Pinagsama WBNB:
$14.06

DSG/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001519. Ang presyo ng DSG ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.90. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $99,049.01. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $16,488.37. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $16,488.37.

Ang kabuuang transaksyon ng DSG/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $24.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002593, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001519 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20262:30:56 PMbuy$2.23$0.00015190.0038160.06259314,715.38
0xC3f...FD1d
0x16...13b7
06/09/20262:15:20 PMbuy$6.65$0.00015320.011240.0625943,413.51
0xA74...e69A
0x9d...97db
06/09/202612:46:05 PMbuy$0.1193$0.00015440.00019990.062588772.3
0xB5C...2F6d
0xa4...433e
06/09/20265:05:21 AMbuy$2.2$0.00015590.0036630.06258814,153.89
0xF37...3b51
0x02...446a
06/09/202612:32:13 AMbuy$6.5$0.0001540.010910.06258542,227.49
0x80C...51d3
0x3a...adcc
06/08/20266:28:27 PMsell$4.97$0.00015660.0081610.06256931,765.36
0x1F5...16c7
0xb0...ad1f
06/08/20265:23:54 PMsell$0.9797$0.00015530.0016210.0625716,306.29
0x0F0...D349
0xb5...620c
06/08/20263:20:27 PMsell$1.22$0.00015570.0020160.0625717,839.62
0x737...CB57
0xb9...02c7
06/08/202611:38:46 AMsell$6.1$0.00015540.010110.06257439,282.55
0xA74...e69A
0x8c...e583
06/08/20268:50:47 AMbuy$1.92$0.00015390.0032420.0625912,514.16
0x8Df...68d3
0xb4...b5af
06/08/20268:33:05 AMbuy$2.14$0.00015450.0036010.06258913,905.54
0x8Df...68d3
0xbd...f841
06/08/20268:16:04 AMbuy$2.02$0.00015420.0034040.06258813,153.74
0x717...5A92
0xb2...2a2f
06/08/20268:00:36 AMbuy$2.63$0.00015410.0044150.06258617,067.39
0x737...CB57
0x42...1615
06/08/20267:41:01 AMbuy$1.95$0.00015420.003270.06258512,651
0x2e7...e267
0x89...7a50
06/08/20265:41:31 AMbuy$3.22$0.0001530.0054420.06258321,064.83
0x999...0515
0x67...8cc9
06/08/20265:41:31 AMbuy$1.31$0.00015290.0022250.0625828,616.25
0x05A...fA7d
0x56...332c
06/07/202610:15:13 PMsell$3.33$0.0001560.0054810.06256721,350.32
0x085...8FCa
0x0a...7f92
06/07/202610:14:47 PMsell$5.87$0.00015540.009720.0625737,818.59
0x97B...3328
0x02...b2b1
06/07/202610:14:41 PMsell$1.86$0.00015540.0030860.06257211,998.38
0x085...8FCa
0xab...1cc8
06/07/20268:58:32 AMsell$6.23$0.00015380.010430.06257540,504.71
0x494...45C9
0xc9...7516