WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002284
Presyo
0.062784 WBNB
TVL
$24,302.73
MKT CAP
$108.8K
5m
0%
1h
0%
4h
-0.72%
24h
-4.62%
Ibahagi
TXNS
39
Mga Bumili
27
Mga Nagbenta
12
Dami
159
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
53.34M
Pinagsama WBNB:
$14.8

DSG/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002284. Ang presyo ng DSG ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $158.77. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $108,845.99. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $24,302.74. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $24,302.74.

Ang kabuuang transaksyon ng DSG/WBNB ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $158.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002784, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002284 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20258:56:36 PMbuy$1.17$0.00022840.0014370.0627845,161.33
0x961...3118
0x27...21a4
11/21/20255:07:02 PMsell$6.37$0.00023010.0076660.06276827,689.75
0x695...F122
0xce...e484
11/21/20253:51:12 PMsell$2.29$0.00022630.0028050.0627710,125.36
0x475...0a60
0x59...1f2b
11/21/20251:52:18 PMsell$6.81$0.00022940.0082410.06277229,721.89
0xe09...5268
0xb6...d025
11/21/202512:45:32 PMsell$2.07$0.00022730.0025270.0627749,107.03
0xE22...b5B9
0x80...8243
11/21/202512:45:31 PMsell$7.36$0.00022750.0089870.06277732,363.17
0x1f7...2FB5
0x60...f8e4
11/21/202512:39:42 PMsell$6.17$0.00022630.0075820.0627827,271.95
0x961...3118
0x75...18a9
11/21/202512:27:26 PMbuy$1.44$0.0002230.0018110.0627986,472.43
0x717...5A92
0x28...9653
11/21/202512:24:30 PMbuy$9.71$0.00022130.012270.06279543,904.34
0x085...8FCa
0xe2...ea6a
11/21/202512:21:24 PMbuy$6.59$0.00022380.0082250.06279129,464.72
0x695...F122
0xcb...3301
11/21/202510:16:30 AMbuy$4.56$0.00022610.0056340.06278820,204.56
0x695...F122
0xcf...b35f
11/21/202510:07:34 AMbuy$1.85$0.00022530.0022920.0627878,226.86
0x73e...875A
0xff...a57c
11/21/202510:07:34 AMbuy$0.8653$0.00022530.001070.0627873,839.55
0x73e...875A
0xff...a57c
11/21/20259:52:39 AMbuy$7.1$0.00022630.0087430.06278431,397.16
0x961...3118
0xac...2176
11/21/20259:41:54 AMbuy$4.22$0.00022710.0051770.06278218,606.76
0xe09...5268
0x4b...d7d8
11/21/20259:01:36 AMsell$1.69$0.00023010.002040.0627657,379.49
0xe09...5268
0xe7...0d97
11/21/20258:55:57 AMsell$1.86$0.00022890.002250.0627658,135.98
0xe09...5268
0x6b...0635
11/21/20258:16:37 AMsell$1.99$0.00023190.0023750.0627668,587.11
0x7ee...3604
0xdf...c3f1
11/21/20257:59:35 AMsell$2$0.00022970.0024110.0627678,714.23
0x695...F122
0x13...2514
11/21/20257:47:21 AMsell$2.96$0.00023190.0035380.06276812,781.69
0x4fC...6Cc8
0x5e...3fd5