WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002103
Presyo
0.063581 WBNB
TVL
$19,797.99
MKT CAP
$68.2K
5m
0%
1h
0.13%
4h
-0.84%
24h
-1.24%
Ibahagi
TXNS
83
Mga Bumili
38
Mga Nagbenta
45
Dami
235
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
46.92M
Pinagsama WBNB:
$16.85

DSG/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002103. Ang presyo ng DSG ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $234.74. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $68,168.46. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $19,798.00. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $19,798.00.

Ang kabuuang transaksyon ng DSG/WBNB ay 83 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $234.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000003581, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002103 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:06:53 PMsell$1.27$0.00021030.0021670.0635816,051.43
0x961...3118
0x8c...abcb
04/03/20253:27:29 PMbuy$1.76$0.000210.0030330.0636028,420.21
0xC68...1c38
0x39...af66
04/03/20252:52:26 PMbuy$3.33$0.00020860.005750.063615,970.74
0x36f...9f55
0x60...e8c2
04/03/20251:35:32 PMbuy$2.47$0.00021210.0041950.06359811,659.59
0x7d3...AF1B
0x59...6022
04/03/202512:42:08 PMsell$1.85$0.0002120.003130.0635768,753.16
0x264...1B90
0x78...28b2
04/03/202512:38:50 PMsell$2.27$0.00021210.0038410.06357810,736.87
0xdD9...4CD0
0x2f...f64d
04/03/202511:26:32 AMbuy$2.28$0.0002140.0038410.06359910,672.98
0x333...7e50
0xcc...32a3
04/03/202511:17:08 AMsell$1.99$0.00021250.0033540.0635789,373.99
0xC68...1c38
0xb9...7df7
04/03/202511:09:29 AMsell$1.95$0.00021260.0032870.0635799,184.12
0xdD9...4CD0
0x14...eace
04/03/202511:05:59 AMsell$2.2$0.00021280.0037050.0635810,347.27
0x695...F122
0xfe...2a4a
04/03/202511:05:17 AMsell$3.06$0.0002130.0051540.06358214,386.12
0x5A2...B361
0x56...d3ae
04/03/202510:56:56 AMbuy$2.61$0.00021470.0043940.06360412,191.6
0x32E...f648
0x7d...891f
04/03/202510:56:56 AMbuy$2.22$0.00021460.0037390.06360210,379.49
0xAa7...2646
0x45...2375
04/03/202510:55:41 AMbuy$2.68$0.00021460.0045110.06360112,527.83
0xC68...1c38
0xbd...74db
04/03/202510:54:56 AMbuy$2.6$0.00021450.0043630.06359912,122.11
0xe09...5268
0x63...925e
04/03/202510:53:56 AMbuy$2.85$0.00021440.0047830.06359713,296.85
0xC68...1c38
0x64...f564
04/03/202510:52:44 AMbuy$1.66$0.00021430.0027880.0635957,754.69
0x165...74b9
0xe2...83af
04/03/20259:39:32 AMsell$2.75$0.00021420.0046020.06357412,876.58
0x32E...f648
0x6e...7d39
04/03/20259:35:17 AMsell$2.22$0.00021430.0037120.06357610,380.14
0x32E...f648
0xdb...0646
04/03/20259:31:14 AMsell$2.1$0.00021440.0035130.0635779,819.77
0x32E...f648
0x5b...b0fe