WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.00008466
Presyo
0.061072 WBNB
TVL
$14,103.2
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
83.53M
Pinagsama WBNB:
$8.93

DSG/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.00008466. Ang presyo ng DSG ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.51. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $63,141.07. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $14,103.20. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $14,103.20.

Ang kabuuang transaksyon ng DSG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $11.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000001072, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.00008466 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20265:00:32 AMbuy$1.03$0.000084660.0013040.06107212,166.23
0xD3e...59c9
0x62...ab6f
10/05/20262:06:46 AMsell$3.44$0.000085520.00430.06106640,336.35
0xb6D...6FA1
0x71...83a7
10/05/20261:26:51 AMsell$1.22$0.000085290.0015390.06106714,419.95
0xD27...AA0F
0xcc...17a6
10/05/20261:26:51 AMsell$1.62$0.000085250.0020330.06106619,054.81
0xD27...AA0F
0xcc...17a6
10/04/20264:03:44 PMsell$1.91$0.0000840.002430.06106722,763.17
0xA01...1eCA
0x0d...ba17
10/04/202611:25:57 AMsell$1.92$0.000084310.0024390.06106822,830.6
0xe21...Ea74
0x64...20c3
10/04/202610:04:10 AMsell$0.3392$0.00008460.00042850.0610684,009.54
0x754...C024
0xb6...79d9
10/03/20266:21:23 PMsell$1.5$0.000084280.001910.06106917,866.34
0xD84...727a
0x1b...4eb3
10/03/20265:05:29 PMsell$1.42$0.000083820.001820.0610716,997.62
0xCBE...96cf
0x55...167d
10/03/20265:05:29 PMsell$4.67$0.000083890.0059710.06107155,723.44
0xCBE...96cf
0x55...167d
10/03/20262:51:20 PMsell$3.43$0.000083490.004420.06107241,201.71
0x8dc...6391
0xf6...819a
10/03/20262:22:11 PMsell$0.2103$0.00008320.00027140.0610732,528.53
0xA78...04f5
0x08...e5fb
10/02/20262:46:46 PMsell$1.93$0.000083540.002490.06107323,190.85
0x5DC...0920
0xd7...1db2
10/02/202612:03:47 PMsell$1.93$0.000083620.0024880.06107423,160.19
0x276...7b03
0xc1...bc11
10/02/20263:47:29 AMsell$0.5985$0.000083360.00077160.0610747,179.55
0x754...C024
0x06...c0d4
10/01/20269:28:14 PMsell$2.34$0.000082820.003040.06107528,275.71
0x717...5A92
0xca...c5d4
10/01/20266:38:53 AMsell$3.54$0.000083250.0045880.06107642,632.08
0x208...876F
0xe6...fb40
10/01/20261:59:42 AMsell$2.32$0.000082840.0030210.06107728,053.23
0x0F0...D349
0xbe...caf8
09/30/20269:18:08 AMbuy$0.2169$0.00008260.00028460.0610832,626.19
0x754...C024
0xb1...f747
09/30/20269:11:12 AMbuy$0.03044$0.00008250.000040.061083369.03
0xFEE...0ba9
0xc9...b4f7