WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002138
Presyo
0.063318 WBNB
TVL
$20,919.17
MKT CAP
$83.3K
5m
0%
1h
0%
4h
-1.07%
24h
-1.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
48.76M
Pinagsama WBNB:
$16.22

DSG/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002138. Ang presyo ng DSG ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.71. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $83,266.55. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $20,919.17. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $20,919.17.

Ang kabuuang transaksyon ng DSG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000003318, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002138 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20251:13:22 PMsell$0.7092$0.00021380.00110.0633183,316.12
0x38a...a96a
0xbb...a8ad
06/26/202510:26:01 AMbuy$0.05303$0.00021610.0846790.0633380.01401
0xd9d...33D1
0x09...1591
06/25/202512:00:48 PMbuy$0.051088$0.0002160.0816810.0633380.005037
0xd9d...33D1
0x6e...6da4
06/25/202511:58:31 AMbuy$0.051155$0.0002160.0817860.0633380.005349
0xd9d...33D1
0xaa...8f06
06/25/20259:42:43 AMbuy$0.5798$0.0002150.00090.0633382,695.83
0xd9d...33D1
0x42...beab
06/25/20259:42:43 AMbuy$0.054672$0.0002150.0872520.0633380.02172
0x38a...a96a
0x56...de73
06/25/20259:42:30 AMbuy$0.0004763$0.0002150.0673930.0633382.21
0xd9d...33D1
0x6c...27c7
06/25/20259:42:39 AMbuy$0.01473$0.0002150.000022860.06333868.5
0x38a...a96a
0x28...aa80
06/25/20259:42:24 AMbuy$0.7154$0.0002150.001110.0633373,327.03
0x000...85d1
0x59...4e11
06/25/20259:42:34 AMbuy$0.002004$0.0002150.0531110.0633389.32
0x928...0B4b
0x8b...3359
06/25/20259:42:34 AMbuy$0.2066$0.0002150.00032060.063338960.65
0x928...0B4b
0x08...bbff
06/25/20259:10:28 AMsell$0.088329$0.0002140.01012910.0633170.00003892
0xd9d...33D1
0x29...c3a3
06/25/20259:08:50 AMbuy$0.2789$0.00021520.00043240.0633371,295.58
0x000...ef95
0x9d...3e8e
06/25/20258:32:13 AMbuy$0.051208$0.00021540.0818720.0633370.005611
0xd9d...33D1
0xb0...f969
06/25/20258:28:22 AMbuy$0.062867$0.00021550.094440.0633370.00133
0x38a...a96a
0xa1...f080
06/25/20258:28:05 AMbuy$0.298$0.00021550.00046150.0633371,382.82
0x000...ef95
0xbf...1d3a
06/25/20257:48:25 AMbuy$0.03459$0.00021560.000053550.063337160.45
0x7d3...AF1B
0x57...34b0
06/25/20257:30:28 AMbuy$0.0008223$0.00021560.0512720.0633373.81
0xd9d...33D1
0x9b...8b54
06/25/20257:29:10 AMbuy$2.04$0.00021550.003170.0633359,506.02
0x820...2ED8
0x87...793f
06/25/20257:29:41 AMbuy$0.00002957$0.00021550.0745770.0633360.1371
0x38a...a96a
0xc3...b615