WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002489
Presyo
0.062656 WBNB
TVL
$27,088.18
MKT CAP
$131.9K
5m
0%
1h
0.23%
4h
0.87%
24h
1.35%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
83
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
54.54M
Pinagsama WBNB:
$14.45

DSG/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002489. Ang presyo ng DSG ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $83.33. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $131,874.93. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $27,088.19. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $27,088.19.

Ang kabuuang transaksyon ng DSG/WBNB ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $83.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002656, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002489 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:21:13 AMbuy$7.41$0.00024890.0079150.06265629,794.8
0xD36...0314
0xce...7468
01/30/20261:42:55 AMbuy$8.18$0.00024860.008730.06265332,902.95
0x9E3...5A86
0x0b...6874
01/30/20261:39:55 AMbuy$7.3$0.00024830.0077960.0626529,414.95
0xD36...0314
0x20...d11e
01/30/202612:12:18 AMsell$2.51$0.00024680.0026880.06263310,208.75
0x7AF...195b
0x71...8c0e
01/29/202610:14:59 PMsell$7.23$0.00024690.0077230.06263529,304.62
0x295...C2C3
0xa6...5a33
01/29/20267:43:49 PMbuy$2.75$0.00024850.0029350.06265211,067.02
0x7AF...195b
0xa2...45bd
01/29/20263:41:11 PMbuy$7.24$0.00024830.0077340.0626529,181.05
0xA74...e69A
0xd0...d524
01/29/20263:29:22 PMbuy$3.73$0.00024810.0039820.06264815,037.32
0x7AF...195b
0xf1...2eb5
01/29/20263:13:32 PMbuy$7.18$0.00024790.0076610.06264628,954.89
0xA74...e69A
0x48...9311
01/29/20263:03:36 PMbuy$7.12$0.00024770.0076070.06264328,780.46
0xD36...0314
0x45...40ea
01/29/20262:56:14 PMbuy$11.33$0.00024730.012090.06263945,841.81
0x3db...9824
0x2f...a756
01/29/20262:56:14 PMbuy$0.4049$0.00024710.00043210.0626361,638.62
0x1Cc...8F44
0x5d...baa6
01/29/20262:56:15 PMbuy$1.2$0.00024750.0012810.0626414,852.72
0x8b9...Fd51
0xe5...2a1a
01/29/20261:50:42 PMbuy$1.86$0.0002470.0019880.0626367,543.31
0x7AF...195b
0x47...d8be
01/29/202611:16:05 AMbuy$2.52$0.00024690.0026990.06263510,242.57
0x7AF...195b
0x10...1d72
01/29/20269:27:01 AMsell$0.9547$0.00024540.0010180.0626193,889.28
0xC3f...FD1d
0xde...969a
01/29/20269:18:27 AMsell$0.9449$0.00024550.0010080.0626193,848.77
0xC3f...FD1d
0x93...4c24
01/29/20269:14:57 AMsell$0.7651$0.00024550.00081640.062623,115.96
0xC3f...FD1d
0x7e...22b9
01/29/20268:59:29 AMsell$0.8046$0.00024550.00085860.062623,276.58
0x7AF...195b
0xca...eabc
01/29/20268:54:30 AMsell$1.82$0.00024560.0019440.0626217,417.33
0x7AF...195b
0x83...15d3