WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.00007939
Presyo
0.061071 WBNB
TVL
$13,269.74
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0.17%
24h
-0.52%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
83.33M
Pinagsama WBNB:
$8.95

DSG/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.00007939. Ang presyo ng DSG ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.65. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $60,851.33. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $13,269.74. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $13,269.74.

Ang kabuuang transaksyon ng DSG/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $14.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000001071, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.00007939 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20264:44:43 PMsell$1.34$0.000079390.0018210.06107116,997.27
0x35D...01dd
0x5e...ca59
10/25/20262:25:24 PMsell$0.5963$0.00007910.00080780.0610717,538.56
0xb3F...79de
0xd4...aff6
10/25/20261:58:01 PMsell$0.6921$0.000079040.00093850.0610718,755.8
0x796...FbF5
0x6a...d71f
10/25/20261:24:01 PMsell$0.5952$0.000079050.00080720.0610727,529.24
0xb3F...79de
0x07...bd27
10/25/20261:05:39 PMsell$0.3762$0.000079190.00050940.0610724,750.85
0xa5A...BBE2
0x83...5ad2
10/25/20261:03:50 PMsell$0.3761$0.000079260.00050880.0610724,744.96
0xb3F...79de
0xc4...2fb1
10/25/202612:33:21 PMsell$0.6811$0.000079320.0009210.0610728,587.35
0x8Df...68d3
0x5f...3b22
10/25/20264:42:07 AMsell$2.87$0.000080270.0038420.06107335,805.53
0x1f7...2FB5
0xc3...9450
10/25/20264:08:16 AMsell$1.14$0.000080140.0015290.06107314,243.87
0x717...5A92
0x59...bc84
10/25/20262:42:14 AMsell$0.6916$0.000080150.00092680.0610748,629.4
0xE79...1a26
0xdc...ff84
10/25/202612:56:32 AMsell$5.27$0.000079810.0071050.06107566,092.93
0x956...dB44
0xd0...ba78
10/24/202612:41:03 PMbuy$0.5836$0.00007910.00079720.061087,378.94
0xb3F...79de
0x97...a75c
10/24/202610:35:23 AMsell$0.3492$0.000078720.00047630.0610734,435.59
0xb3F...79de
0x63...8fc5
10/24/20268:05:59 AMsell$2.05$0.000078970.0027910.06107425,983.45
0x38d...dfb9
0x20...e1d7
10/24/20263:40:06 AMsell$0.4399$0.00007950.00059460.0610745,533.68
0xa5A...BBE2
0x8e...6cee
10/24/20263:12:14 AMsell$0.5956$0.000079560.00080460.0610747,486.16
0xb3F...79de
0x47...c834
10/24/20263:09:12 AMsell$0.3525$0.000079570.00047620.0610754,430.18
0xa5A...BBE2
0x00...1f06
10/24/20263:08:52 AMsell$0.9437$0.000079570.0012750.06107511,859.46
0xDCA...C264
0x1a...6d43
10/24/20263:08:14 AMbuy$0.5901$0.000080070.00079720.0610817,369.68
0xb3F...79de
0x43...b4b1
10/23/20263:56:45 PMbuy$0.3779$0.000080930.0005050.0610814,669.95
0xeA4...db6e
0xe6...e912