WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002422
Presyo
0.063696 WBNB
TVL
$22,916.35
MKT CAP
$77.8K
5m
0%
1h
0%
4h
-0.74%
24h
1.80%
Ibahagi
TXNS
38
Mga Bumili
11
Mga Nagbenta
27
Dami
99
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
47.15M
Pinagsama WBNB:
$17.48

DSG/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002422. Ang presyo ng DSG ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $99.12. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $77,813.06. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $22,916.35. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $22,916.35.

Ang kabuuang transaksyon ng DSG/WBNB ay 38 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $99.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000003696, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002422 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20253:34:42 AMsell$0.7908$0.00024220.0012060.0636963,264.2
0xaDD...1fEb
0x84...6b46
02/23/20253:28:36 AMsell$1.01$0.00024230.0015450.0636974,179.77
0x32E...f648
0xfd...4342
02/23/20252:48:51 AMsell$1.57$0.00024260.0023990.0636986,488.42
0x7d3...AF1B
0x6f...1be2
02/23/20252:48:00 AMsell$2.18$0.00024260.0033270.0636998,995.6
0x7d3...AF1B
0x60...02bc
02/23/20252:34:06 AMsell$1.64$0.00024240.0025080.06376,777.8
0x32E...f648
0xc4...29ec
02/23/20251:24:15 AMbuy$2.68$0.00024420.0040920.06372210,994.3
0x613...Aa83
0x83...4823
02/23/20251:24:00 AMbuy$2.99$0.00024410.0045620.0637212,261.06
0xbB1...C106
0x70...fc88
02/23/20251:22:48 AMbuy$0.4406$0.0002440.00067150.0637191,805.38
0x97c...3b26
0x35...4efc
02/23/20251:22:48 AMbuy$2.42$0.0002440.0036890.0637189,922.72
0xAa7...2646
0x46...2d01
02/23/20251:10:27 AMbuy$3.23$0.00024390.0049260.06371613,253.08
0x32E...f648
0x40...491c
02/23/202512:22:18 AMbuy$1.7$0.0002440.0026010.0637157,002.51
0x32E...f648
0x60...f61f
02/22/20258:36:54 PMsell$1.76$0.00024420.0026670.0636937,224.11
0x32E...f648
0x9b...7f1a
02/22/20258:09:24 PMsell$2.97$0.00024510.0044750.06369412,113.47
0xc1b...7993
0xc5...9ff5
02/22/20257:57:39 PMsell$2.78$0.00024520.00420.06369611,363.31
0x32E...f648
0xde...60b9
02/22/20257:51:15 PMsell$0.6398$0.00024520.00096450.0636972,608.65
0x32E...f648
0xac...b647
02/22/20257:49:54 PMsell$3.58$0.00024530.0054040.06369814,611.54
0x961...3118
0xb9...c6e3
02/22/20257:10:40 PMsell$1.71$0.00024420.0025930.06377,009.17
0x32E...f648
0x76...d158
02/22/20257:00:26 PMsell$3.66$0.00024460.0055470.06370214,984.02
0x7d3...AF1B
0x13...be83
02/22/20256:15:08 PMsell$0.5794$0.00024290.00088330.0637032,384.96
0x610...Df3B
0xcd...4f78
02/22/20256:05:38 PMbuy$4.26$0.00024510.0064840.06372417,409.17
0xC68...1c38
0x3c...6e48