WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0001593
Presyo
0.062562 WBNB
TVL
$17,398.7
MKT CAP
$103.1K
5m
0%
1h
0%
4h
-1.75%
24h
-4.33%
Ibahagi
TXNS
22
Mga Bumili
21
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
54.71M
Pinagsama WBNB:
$13.98

DSG/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001593. Ang presyo ng DSG ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $59.92. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $103,121.36. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $17,398.71. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $17,398.71.

Ang kabuuang transaksyon ng DSG/WBNB ay 22 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $59.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002562, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001593 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20264:22:51 PMbuy$6.65$0.00015930.010690.06256241,746.09
0x494...45C9
0xe8...390b
06/03/20264:20:39 PMbuy$0.9954$0.00015920.00160.062566,252.64
0x7AF...195b
0x63...4d7b
06/03/20264:19:38 PMbuy$2.06$0.00015950.0033090.06255912,932.66
0x7AF...195b
0x3b...749a
06/03/20264:08:16 PMbuy$7.51$0.00016020.011980.06255646,901.86
0x7C2...7b1B
0x29...efcd
06/03/20261:52:51 PMbuy$0.7501$0.00016170.0011840.0625534,637.21
0xC3f...FD1d
0x79...37a9
06/03/20261:48:17 PMbuy$0.6824$0.00016110.0010810.0625534,234.33
0x7AF...195b
0x22...139f
06/03/20261:31:05 PMbuy$1.4$0.00016160.0022220.0625528,705.42
0xC3f...FD1d
0x79...b26e
06/03/202612:39:30 PMbuy$0.6226$0.00016250.00097770.0625523,830.92
0xC3f...FD1d
0x54...0ef8
06/03/202612:21:47 PMbuy$0.4006$0.00016220.00063030.0625522,469.94
0x7AF...195b
0x22...f714
06/03/20268:25:54 AMsell$0.01476$0.00016270.000023010.06253690.74
0x164...44C3
0xa2...b3b2
06/03/20268:13:04 AMbuy$0.009626$0.0001640.000014970.06255158.68
0xC3f...FD1d
0x67...b792
06/03/20264:58:49 AMbuy$1.43$0.00016240.0022580.0625518,849.79
0x7AF...195b
0x34...bf18
06/03/20264:05:56 AMbuy$1.03$0.00016280.0016190.062556,350.9
0xC3f...FD1d
0xeb...4808
06/03/20263:43:54 AMbuy$5.96$0.00016170.0094030.06254836,896.15
0x97B...3328
0x77...1a7b
06/03/20263:38:50 AMbuy$0.8459$0.0001620.0013290.0625465,221.61
0xa1E...4070
0x90...6c1f
06/03/20263:38:51 AMbuy$1.08$0.0001620.0017090.0625466,713
0xB5C...71eb
0x12...6595
06/03/20263:27:20 AMbuy$6.65$0.00016280.010390.06254440,875.27
0x673...a609
0x85...376d
06/03/20263:21:39 AMbuy$0.7623$0.00016310.0011870.0625414,672.65
0x7AF...195b
0x89...56df
06/02/202610:53:28 PMbuy$6.64$0.00016370.01030.06253940,556.18
0xA74...e69A
0xb7...b60d
06/02/202610:50:23 PMbuy$6.65$0.00016470.010240.06253640,392.18
0xA74...e69A
0x4a...dd96