WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002426
Presyo
0.062985 WBNB
TVL
$25,030.16
MKT CAP
$100K
5m
0%
1h
0%
4h
-0.32%
24h
-1.28%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
51.42M
Pinagsama WBNB:
$15.39

DSG/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002426. Ang presyo ng DSG ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $24.67. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $99,986.99. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $25,030.17. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $25,030.17.

Ang kabuuang transaksyon ng DSG/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $24.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002985, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002426 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20252:44:31 AMsell$4.33$0.00024270.0053320.06298617,854.23
0x695...F122
0xcd...39d8
08/12/20252:44:32 AMsell$0.4184$0.00024260.00051470.0629851,724.25
0xe24...321b
0xd3...f293
08/12/20251:00:38 AMsell$1.77$0.00024340.0021730.0629887,272.59
0x4ae...11f7
0x7a...d490
08/11/202512:34:31 PMbuy$0.5564$0.00023970.00069780.0630062,321.18
0xB10...8a8A
0x75...d2d9
08/11/202511:37:24 AMbuy$1.67$0.00024010.002090.0630056,956.15
0x695...F122
0xc8...dc28
08/11/202511:31:22 AMbuy$8.01$0.00023990.010030.06300333,400.45
0xC68...1c38
0x8b...3457
08/11/20259:41:25 AMbuy$1.45$0.00024410.0017890.0630015,963.48
0xe09...5268
0xb0...a7db
08/11/20257:08:42 AMsell$0.01914$0.00024480.000023310.06298278.17
0xC68...1c38
0xbc...a058
08/11/20252:51:07 AMsell$4.29$0.00024590.0052090.06298317,458.73
0x961...3118
0x61...6b6c
08/11/20252:47:51 AMsell$2.13$0.00024580.0025930.0629858,688.43
0x383...1fae
0x3e...b586
08/11/20252:39:06 AMsell$5.61$0.00024450.0068580.06298722,960.63
0xe09...5268
0xda...9fb0
08/11/20252:10:24 AMbuy$5.19$0.0002440.0063950.06300521,280.4
0xA24...8083
0xd9...b269
08/11/20252:09:56 AMbuy$5.44$0.00024380.0067080.06300322,338.36
0xA24...8083
0xf2...1c59
08/11/20252:09:57 AMsell$0.5932$0.00024250.00073050.0629862,446.09
0xdEB...Da34
0x72...50fc
08/11/20252:09:57 AMsell$0.3963$0.00024240.00048810.0629861,634.6
0xB5C...e2ee
0x43...39c9
08/11/20252:06:06 AMbuy$5.91$0.00024390.0072780.06300424,225.7
0xA24...8083
0xa6...ed08
08/11/20252:06:07 AMsell$7.81$0.00024240.0096280.06298532,248.59
0x4aa...D022
0x8e...0a86
08/11/20251:50:36 AMsell$2.36$0.00024210.0029090.0629859,745.73
0xe09...5268
0x67...d554
08/11/202512:36:49 AMsell$1.12$0.00024180.0013930.0629864,667.18
0xB5C...2F6d
0xc3...552d
08/10/202512:48:32 PMsell$1.42$0.00023910.0017750.0629865,942.65
0xB5C...e2ee
0x17...fdd7