WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002366
Presyo
0.062643 WBNB
TVL
$25,885.65
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
54.54M
Pinagsama WBNB:
$14.45

DSG/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002366. Ang presyo ng DSG ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.96. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $113,776.84. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $25,885.66. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $25,885.66.

Ang kabuuang transaksyon ng DSG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $6.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002643, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002366 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:33:10 PMsell$2.26$0.00023660.0025270.0626439,563.6
0xD80...caff
0xc2...e147
01/09/202611:41:28 AMsell$1.15$0.00023560.00130.0626434,919.6
0x4ae...11f7
0x28...39ec
01/09/20264:36:34 AMsell$2.8$0.00023570.0031520.06264411,919.74
0x44f...8e2e
0x9b...832b
01/08/202610:40:37 PMsell$0.7266$0.00023630.00081330.0626453,074.71
0x7AF...195b
0x11...92b5
01/08/20267:01:33 AMbuy$7.59$0.00023430.0086140.06265932,386.62
0x97B...3328
0x98...3dff
01/08/20266:35:58 AMbuy$1.35$0.00023540.0015270.0626575,747.33
0x7AF...195b
0x6d...de49
01/08/20266:17:36 AMbuy$8.87$0.00023510.010010.06265537,719.77
0xD36...0314
0x58...b608
01/08/20266:16:48 AMbuy$2.69$0.00023550.0030350.06265311,440.47
0x7AF...195b
0xea...409b
01/07/20267:29:29 PMbuy$0.4788$0.00023660.00053680.0626522,023.77
0x7AF...195b
0xd4...a0a0
01/07/20267:18:33 PMbuy$2.09$0.00023660.0023440.0626528,839.14
0x928...aC69
0x62...36f1
01/07/202611:52:27 AMsell$1.2$0.00024030.0013230.0626365,020.85
0xC3f...FD1d
0x82...447c
01/07/20269:38:54 AMsell$2.36$0.00024150.0025850.0626369,803.61
0x7AF...195b
0xa1...d322
01/07/20267:48:34 AMsell$0.9151$0.00024160.00099890.0626373,787.28
0x7AF...195b
0xa0...bab5
01/07/20267:28:14 AMsell$1.18$0.00024160.0012930.0626384,905.04
0x7AF...195b
0xba...7dff
01/07/20267:09:49 AMsell$0.7784$0.00024040.0008540.0626383,237.15
0x928...aC69
0x67...3c5f
01/07/20266:07:10 AMsell$0.9158$0.00023990.0010070.0626383,816.87
0x7AF...195b
0xce...c28f
01/07/20266:00:18 AMsell$1.06$0.00023990.001170.0626394,436.53
0xC3f...FD1d
0xf4...c206
01/07/20265:37:30 AMsell$1.31$0.00024110.001440.0626395,456.79
0xC3f...FD1d
0xa6...1c3e
01/07/20265:25:33 AMsell$1.81$0.0002410.0019860.062647,524.1
0x928...aC69
0x4e...e0ab
01/07/20265:16:51 AMsell$1.67$0.00023960.0018490.062647,004.27
0x928...aC69
0xc0...1e38