WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.00023
Presyo
0.062719 WBNB
TVL
$24,850.37
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0.54%
24h
0.56%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
38
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
53.87M
Pinagsama WBNB:
$14.68

DSG/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.00023. Ang presyo ng DSG ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $37.51. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $110,190.30. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $24,850.37. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $24,850.37.

Ang kabuuang transaksyon ng DSG/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $37.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002719, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.00023 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:04:09 AMsell$6.54$0.000230.0077360.06271928,442.66
0x695...F122
0x22...9214
12/19/20256:55:43 AMsell$3$0.00022940.0035660.06272213,103.37
0x961...3118
0xd4...564b
12/19/20256:52:54 AMsell$0.9574$0.00022880.0011390.0627224,183.84
0x961...3118
0x38...43d7
12/18/202511:32:56 PMsell$0.293$0.00022530.00035420.0627231,300.73
0x000...4700
0x28...8183
12/18/202511:32:56 PMsell$0.4465$0.00022530.00053970.0627231,981.96
0x000...4700
0x28...8183
12/18/20258:50:27 PMbuy$2.73$0.00022510.003330.06273912,157.86
0x40D...39A4
0x4a...32e2
12/18/20255:18:30 PMbuy$2.46$0.00022530.0029880.06273810,915.73
0x085...8FCa
0x99...ab4f
12/18/20255:16:42 PMbuy$6.22$0.00022660.0075150.06273627,468.8
0x79F...73F5
0x86...8b92
12/18/20255:13:51 PMbuy$1.81$0.00022760.002180.0627347,972.67
0xFEE...0ba9
0xd6...9edd
12/18/20251:50:33 PMsell$7.02$0.00023160.0082430.06271930,315.97
0x961...3118
0xbf...5f30
12/18/20251:49:03 PMsell$1.6$0.00023150.0018890.062726,943.47
0xF37...3b51
0xf9...11c1
12/18/202511:57:50 AMsell$1.37$0.00022890.0016320.0627215,998.55
0x961...3118
0xd8...3035
12/18/20259:18:03 AMbuy$0.01639$0.00022950.000019550.06273871.42
0x695...F122
0x2c...22ed
12/18/20257:16:13 AMbuy$3$0.00022870.0035970.06273713,142.17
0x809...89Bc
0xc7...0370
12/18/20256:47:15 AMbuy$2.6$0.00022840.0031150.06273611,387.05
0x8Df...68d3
0xed...dba6
12/18/20253:33:07 AMbuy$8.79$0.00022780.010540.06273338,581.79
0x774...2A72
0x8f...14a1
12/17/20256:56:47 PMbuy$2.71$0.00022870.0032410.06273111,866.86
0xe09...5268
0x8d...dc89
12/17/20255:58:18 PMbuy$1.38$0.00023020.0016390.062736,005.67
0x695...F122
0x3b...a1ed
12/17/20254:20:16 PMbuy$6.43$0.00023050.0076180.06272827,919.38
0x486...3E6f
0xa5...89d3
12/17/20254:20:15 PMbuy$7.29$0.00023050.0086190.06272531,623.77
0x961...3118
0x36...3c7a