WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0001619
Presyo
0.062752 WBNB
TVL
$17,100.18
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
52.63M
Pinagsama WBNB:
$14.52

DSG/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001619. Ang presyo ng DSG ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $12.64. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $87,400.31. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $17,100.18. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $17,100.18.

Ang kabuuang transaksyon ng DSG/WBNB ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $12.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002752, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001619 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202612:35:08 AMsell$0.479$0.00016190.0008140.0627522,957.35
0xe2b...89b1
0x4c...0a84
04/03/202610:06:11 PMsell$0.5774$0.00016190.00098140.0627523,564.94
0x7AF...195b
0x04...5419
04/03/20268:31:51 PMsell$1.57$0.00016210.002670.0627539,699.06
0xC3f...FD1d
0x6a...0066
04/03/20262:20:11 PMsell$1.58$0.00016170.0027060.0627549,826.83
0x7AF...195b
0x73...288e
04/03/20269:19:54 AMsell$0.03653$0.00016130.000062370.062755226.38
0xC3f...FD1d
0x31...da8e
04/03/20269:19:16 AMsell$2.21$0.00016170.0037740.06275513,697.28
0x000...0000
0xc0...0872
04/03/20267:23:14 AMsell$1.43$0.00016180.0024390.0627578,848.03
0xC3f...FD1d
0x8d...de63
04/03/20266:04:57 AMsell$0.09181$0.00016180.00015640.062757567.39
0xC3f...FD1d
0x7d...4a43
04/03/20264:05:41 AMsell$0.9321$0.00016160.0015890.0627575,764.89
0x7AF...195b
0x55...01e7
04/03/20264:02:05 AMsell$1.1$0.00016160.0018780.0627586,811.4
0xC3f...FD1d
0x29...182f
04/03/20262:51:43 AMsell$2.11$0.00016090.0036210.06275913,124.66
0xC3f...FD1d
0xd7...cc71
04/03/20262:13:38 AMsell$0.5001$0.0001610.00085710.062763,105
0xC3f...FD1d
0xfb...06e9
04/02/20269:41:30 PMsell$0.5679$0.00016090.00097380.062763,527.48
0xC3f...FD1d
0x52...713a
04/02/20268:39:06 PMsell$1.59$0.00016140.0027310.0627619,893.01
0x7AF...195b
0x80...ec78
04/02/20268:11:06 PMsell$1.53$0.00016130.0026320.0627629,527.37
0xC3f...FD1d
0x74...9e44
04/02/20268:11:07 PMsell$0.3822$0.00016130.00065430.0627622,369.09
0x10e...139a
0x1d...a180
04/02/20265:36:18 PMsell$1.69$0.00016080.002920.06276310,568.63
0xC3f...FD1d
0x00...b1fc
04/02/20263:39:40 PMbuy$1.43$0.00015920.00250.062788,993.92
0xC3f...FD1d
0x9d...3ac1
04/02/20261:35:10 PMbuy$6.87$0.00015860.012030.06277743,311.2
0xE03...3CD0
0xfc...38a4
04/02/20261:35:10 PMbuy$2.13$0.00015840.0037380.06277413,471.98
0xC3f...FD1d
0x6d...6b77