WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002253
Presyo
0.063431 WBNB
TVL
$21,671.94
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
47.95M
Pinagsama WBNB:
$16.5

DSG/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002253. Ang presyo ng DSG ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $19.18. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $85,866.35. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $21,671.94. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $21,671.94.

Ang kabuuang transaksyon ng DSG/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $19.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000003431, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002253 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20255:29:42 PMsell$0.2961$0.00022530.00045090.0634311,314.27
0xC68...1c38
0x04...36e4
06/01/20254:24:13 PMbuy$1.69$0.00022640.0025790.0634517,473.68
0x000...85d1
0xf8...e3aa
06/01/20254:14:28 PMsell$1.9$0.00022480.0029080.0634318,477.81
0x5A2...B361
0x29...20bf
06/01/20253:53:52 PMbuy$2.85$0.00022540.0043740.06345112,675.98
0x961...3118
0x4d...fc6d
06/01/20253:40:30 PMbuy$2.42$0.00022520.0037140.06344910,767.37
0x961...3118
0x59...455f
06/01/20253:12:51 PMbuy$0.6952$0.00022510.0010640.0634473,088.08
0x000...868F
0xc6...eee5
06/01/20252:40:40 PMbuy$1.09$0.00022510.0016760.0634464,863.49
0x000...4b08
0xba...c128
06/01/20252:12:19 PMbuy$0.8206$0.00022410.0012610.0634463,661.26
0x000...7e90
0x10...2068
06/01/202511:47:46 AMbuy$2.46$0.0002240.0037850.06344510,987.91
0x961...3118
0x44...52f0
06/01/20258:15:25 AMbuy$0.5538$0.00022520.00084680.0634442,458.83
0x000...4b08
0xf9...e5dc
06/01/20255:09:07 AMbuy$0.8514$0.00022580.0012980.0634433,770.05
0x000...56d1
0x65...f71d
06/01/20255:09:13 AMbuy$0.052492$0.00022580.08380.0634430.01103
0x38a...a96a
0xd8...887a
06/01/20252:47:40 AMsell$0.6218$0.00022420.00094940.0634232,773.58
0x000...5558
0xc9...d275
06/01/20251:35:06 AMbuy$1.1$0.00022630.0016790.0634434,876.67
0x000...9a0e
0x86...e87d
05/31/202511:32:44 PMsell$0.1095$0.00022580.0001660.063422485.11
0x961...3118
0x95...2a12
05/31/20259:29:25 PMsell$0.2177$0.00022580.000330.063422964.19
0x961...3118
0x1d...2086
05/31/20259:06:41 PMsell$0.5545$0.00022580.00084050.0634222,455.55
0x000...7e90
0x23...4ca9
05/31/20258:41:52 PMsell$0.9188$0.00022550.0013940.0634234,073.02
0x7d3...AF1B
0x4f...642a
05/31/20255:48:02 PMbuy$0.051163$0.00022650.0817680.0634440.005134
0x38a...a96a
0x1a...2a11
05/31/202510:07:15 AMbuy$1.15$0.00022520.0017660.0634435,130.63
0x000...A309
0x26...ca92