WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0001167
Presyo
0.062016 WBNB
TVL
$14,416.53
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0.47%
24h
1.27%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
61.54M
Pinagsama WBNB:
$12.44

DSG/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001167. Ang presyo ng DSG ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.03. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $80,076.87. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $14,416.53. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $14,416.53.

Ang kabuuang transaksyon ng DSG/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $8.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002016, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001167 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20269:58:37 AMsell$0.7747$0.00011670.0013370.0620166,634.18
0xED4...5f16
0xfc...1cd9
07/21/20269:47:17 AMsell$0.1488$0.00011670.0002570.0620161,274.76
0x575...F5c0
0xd4...1aaf
07/21/20269:16:25 AMsell$0.7499$0.00011650.0012970.0620166,433.66
0xED4...5f16
0x9e...49c3
07/21/20269:16:23 AMsell$0.6436$0.00011650.0011130.0620165,520.06
0xB5C...71eb
0x5a...f9c9
07/21/20268:44:30 AMsell$0.6416$0.00011650.001110.0620175,503.82
0x575...F5c0
0x2c...1cd3
07/21/20267:45:37 AMsell$0.8949$0.00011620.0015530.0620177,698.65
0xB5C...2F6d
0xdc...2a1d
07/21/20263:04:44 AMsell$1.42$0.00011580.002480.06201812,292.01
0x575...F5c0
0xa8...1170
07/20/20264:06:08 PMsell$2.2$0.00011580.0038510.06201919,073.93
0x958...4D94
0xfe...d474
07/20/202611:52:38 AMsell$0.5415$0.00011530.00094870.062024,696.15
0xB5C...a6cC
0x08...fac2
07/20/20262:56:36 AMsell$0.07601$0.00011520.00013320.06202659.76
0x575...F5c0
0x1b...89b4
07/20/20261:40:00 AMsell$0.2561$0.00011540.00044830.062022,218.94
0x575...F5c0
0x9f...2c04
07/19/202611:52:35 PMsell$0.2764$0.00011530.00048430.062022,396.86
0xED4...5f16
0xe8...6557
07/19/202610:06:19 PMsell$0.2516$0.00011490.00044240.062022,189.62
0xB5C...90b9
0x53...b588
07/19/20269:12:18 PMsell$0.09829$0.00011510.00017250.06202853.9
0xED4...5f16
0x1e...6ccc
07/19/20265:40:15 PMsell$0.4713$0.0001150.00082810.0620214,097.7
0x000...257F
0xca...272e
07/19/202612:55:53 PMsell$0.7633$0.00011470.0013440.0620216,650.98
0x575...F5c0
0x60...69f1
07/19/20269:29:31 AMsell$0.3243$0.00011480.00057110.0620212,824.91
0xB5C...a6cC
0x48...9fd0
07/19/20267:52:03 AMsell$0.6848$0.0001150.0012030.0620215,951.37
0xED4...5f16
0x64...6896
07/19/20267:45:21 AMsell$0.3542$0.00011510.00062190.0620223,075.61
0x575...F5c0
0xa6...976c
07/19/20267:27:16 AMsell$0.7203$0.00011510.0012650.0620226,254.69
0x575...F5c0
0xa6...e005