WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.000171
Presyo
0.062809 WBNB
TVL
$18,078.44
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
36
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
52.69M
Pinagsama WBNB:
$14.84

DSG/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.000171. Ang presyo ng DSG ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $36.46. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $90,868.32. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $18,078.45. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $18,078.45.

Ang kabuuang transaksyon ng DSG/WBNB ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $36.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002809, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.000171 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/202612:42:10 AMsell$0.6523$0.0001710.0010710.0628093,812.59
0xC3f...FD1d
0xa2...77cb
02/20/202612:42:10 AMsell$1.33$0.0001710.0021940.0628097,812.63
0x80C...51d3
0x01...c0b9
02/20/202612:32:07 AMsell$0.638$0.00017120.0010470.062813,726.81
0xC3f...FD1d
0xa6...d3fe
02/20/202612:09:08 AMsell$0.5813$0.00017070.00095720.062813,405.52
0xC3f...FD1d
0x60...c549
02/19/202611:43:10 PMsell$1.15$0.00017060.0018940.0628116,739.88
0xC3f...FD1d
0x19...eb2f
02/19/20269:53:14 PMsell$1.83$0.0001710.0030210.06281210,743.73
0xB7f...4d6C
0xba...495f
02/19/20269:09:25 PMsell$1.16$0.00017080.001920.0628136,826.33
0x7AF...195b
0xc4...a183
02/19/20266:56:56 PMsell$0.831$0.00017050.0013710.0628134,874.03
0xB5C...0cc1
0xea...b6a1
02/19/20266:34:45 PMsell$0.7563$0.00016980.0012530.0628144,452.38
0xC3f...FD1d
0x78...8f55
02/19/20266:23:13 PMsell$1.62$0.00016950.0027030.0628159,604.11
0xB5C...A42a
0xe5...68bc
02/19/20265:47:46 PMbuy$0.9493$0.00017030.0015780.0628325,572.04
0xC3f...FD1d
0x35...bfb2
02/19/20265:45:54 PMbuy$0.6265$0.00017020.0010420.0628313,679.94
0x7AF...195b
0xc8...a798
02/19/20265:25:11 PMsell$1.07$0.00016990.0017850.0628146,344.08
0xC3f...FD1d
0x5d...cf6e
02/19/20264:56:25 PMsell$0.8052$0.00016890.0013420.0628154,767.26
0xC3f...FD1d
0xe7...ebd1
02/19/20264:41:22 PMsell$0.9384$0.00016910.0015610.0628165,546.35
0x7AF...195b
0xcc...e84c
02/19/20263:37:27 PMbuy$0.9104$0.000170.0015160.0628335,354.66
0xC3f...FD1d
0xed...9598
02/19/20263:24:47 PMbuy$0.9285$0.00016990.0015470.0628325,463.65
0xC3f...FD1d
0x24...c2ab
02/19/20262:52:05 PMbuy$1.13$0.00017070.0018870.0628316,666.92
0xC3f...FD1d
0x2a...a40e
02/19/20261:49:42 PMbuy$6.65$0.0001690.011130.06282939,369.09
0xD36...0314
0xb5...21a5
02/19/20261:49:41 PMbuy$1.86$0.00016880.0031240.06282611,054.36
0x7AF...195b
0x4f...8031