WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002993
Presyo
0.062634 WBNB
TVL
$32,767.23
MKT CAP
$131.2K
5m
0%
1h
-0.41%
4h
-0.42%
24h
2.55%
Ibahagi
TXNS
63
Mga Bumili
24
Mga Nagbenta
39
Dami
321
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
54.64M
Pinagsama WBNB:
$14.43

DSG/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002993. Ang presyo ng DSG ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $321.41. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $131,241.33. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $32,767.23. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $32,767.23.

Ang kabuuang transaksyon ng DSG/WBNB ay 63 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $321.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002634, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002993 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20255:00:43 AMsell$0.05567$0.00029930.000048980.062634185.95
0x695...F122
0xdc...934c
10/04/20254:22:09 AMsell$4.24$0.00030060.0037240.06263414,133.92
0x761...b419
0x58...d0af
10/04/20253:49:53 AMsell$4.67$0.00029960.0041150.06263615,612.4
0xe09...5268
0x3a...44fc
10/04/20252:06:05 AMbuy$3.95$0.0003010.0034860.06265213,143.81
0xe09...5268
0x78...df16
10/04/20251:33:10 AMbuy$3.92$0.00030060.0034630.06265113,065.84
0x695...F122
0x16...a843
10/04/202512:55:29 AMbuy$3.66$0.00030020.0032340.06264912,207.06
0x961...3118
0x21...6e11
10/03/202511:58:11 PMsell$6.94$0.00030110.0060710.06263423,046.55
0x010...E8Ef
0x8f...72e4
10/03/202510:25:03 PMsell$4.86$0.00030050.0042680.06263616,189.83
0x961...3118
0x75...588d
10/03/202510:22:38 PMsell$4.96$0.0002990.0043820.06263716,613.84
0x695...F122
0x16...def2
10/03/202510:03:41 PMbuy$6.67$0.00030110.0058780.06265322,153.54
0x40D...39A4
0x66...ffe0
10/03/20259:14:24 PMsell$5.44$0.0002980.0048150.06263718,256.5
0xFE5...33bf
0xb8...7965
10/03/20258:57:49 PMsell$3.98$0.00029890.0035140.06263813,316.09
0x9b3...13A6
0xf6...d5ca
10/03/20258:57:23 PMsell$5.86$0.00029910.0051730.0626419,594.03
0x1d8...e20e
0x4d...eac0
10/03/20256:51:07 PMsell$3.3$0.00029770.0029310.06264211,096.39
0xB0D...16aA
0xb5...808d
10/03/20256:48:52 PMsell$14.42$0.00029940.012740.06264448,182.03
0xe49...fAaC
0xea...85d5
10/03/20256:48:31 PMsell$2.44$0.00029910.0021620.0626478,167.99
0x97B...3328
0xcb...0189
10/03/20255:37:31 PMbuy$5.18$0.00029760.0046410.06266317,427.14
0x5A2...B361
0x73...c170
10/03/20255:11:11 PMsell$4.56$0.00029620.0040790.06264715,409.39
0x1af...551F
0x86...33ea
10/03/20255:03:32 PMbuy$2.52$0.00029650.0022690.0626638,519.83
0x97B...3328
0xb8...0703
10/03/20254:13:39 PMsell$5.14$0.00029670.0045890.06264717,334.52
0x111...6051
0x02...65d4