WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0001352
Presyo
0.061849 WBNB
TVL
$17,440.09
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
64.27M
Pinagsama WBNB:
$11.91

DSG/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001352. Ang presyo ng DSG ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.75. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $99,093.07. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $17,440.10. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $17,440.10.

Ang kabuuang transaksyon ng DSG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $12.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000001849, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001352 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20268:31:37 PMsell$1.27$0.00013520.0017490.0618499,457.51
0xF37...3b51
0xab...f3c1
09/14/20268:22:59 PMsell$1.52$0.00013540.0020810.0618511,252.6
0x615...2028
0xd0...d76c
09/14/202610:58:46 AMbuy$2.55$0.00013450.0035370.0618619,009.58
0xa04...940F
0xc3...221c
09/14/202610:25:52 AMbuy$2.51$0.00013450.0034770.06185918,696.69
0x5B6...cDE7
0xae...1639
09/14/202610:04:37 AMbuy$2.33$0.00013470.0032140.06185817,294.07
0x05A...fA7d
0x85...5dad
09/14/20262:11:39 AMbuy$2.54$0.00013410.0035240.06185718,974.07
0x615...2028
0xb9...a844
09/13/20267:01:55 PMbuy$2.53$0.00013410.0035030.06185618,872.25
0x5B6...cDE7
0xca...c869
09/13/20266:53:08 PMbuy$2.56$0.00013390.0035490.06185519,131.21
0x36C...DEa5
0xda...49d0
09/13/20266:51:49 PMbuy$2.47$0.00013380.0034330.06185418,511.99
0x615...2028
0x10...f8e9
09/13/20268:44:45 AMbuy$6.5$0.00013290.0090630.06185248,923.43
0x1f7...2FB5
0xe2...23cc
09/13/20268:43:56 AMbuy$1.51$0.0001330.0021030.0618511,367
0x615...2028
0x0d...2b50
09/13/20265:52:25 AMbuy$3.03$0.00013430.0041840.06184922,622.33
0xC8d...9053
0xc3...9fea
09/13/202612:11:22 AMbuy$0.09487$0.00013450.00013030.061849705.06
0x572...ea75
0x91...d940
09/11/20266:05:01 PMbuy$5.4$0.00013370.0074760.06184740,458.88
0xE06...3d36
0xd1...cbd8
09/11/20262:03:20 PMsell$6.74$0.00013610.0091060.06183749,567.8
0x085...8FCa
0x8a...9d3b
09/11/20261:59:34 PMsell$1.61$0.00013530.0021880.06183711,905.22
0x39B...5f68
0x59...62d0
09/11/20261:59:19 PMsell$5.03$0.00013530.0068390.0618437,167.04
0x52C...65C2
0xff...87e6
09/11/20261:55:44 PMsell$0.8558$0.00013510.0011660.0618416,333.68
0x475...0a60
0xca...76cd
09/11/20261:50:07 PMsell$7.39$0.00013430.010140.06184355,052.72
0x980...d4a3
0xb6...b880
09/11/202612:34:37 PMsell$1.1$0.00013220.0015440.0618458,371.47
0x0F0...D349
0xad...4ae7