WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002522
Presyo
0.0628 WBNB
TVL
$26,731.27
MKT CAP
$108.8K
5m
0%
1h
0%
4h
-1.34%
24h
-1.12%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
179
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
53.14M
Pinagsama WBNB:
$14.83

DSG/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002522. Ang presyo ng DSG ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $178.63. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $108,759.62. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $26,731.27. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $26,731.27.

Ang kabuuang transaksyon ng DSG/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $178.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.00000028, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002522 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/202512:19:04 PMbuy$2.07$0.00025220.0023080.06288,244.01
0x387...0bB1
0x31...d95a
09/11/202512:19:01 PMbuy$1.11$0.00025210.0012430.0627994,439.87
0x695...F122
0xb7...416a
09/11/202512:13:16 PMbuy$9.42$0.00025190.010460.06279737,412.95
0x999...0515
0x1e...896d
09/11/202512:13:16 PMsell$67.18$0.00025150.074590.062792267,086.76
0x63a...380b
0xc0...194a
09/11/202512:08:17 PMsell$67.08$0.0002540.074470.06282264,027.4
0x63a...380b
0x6c...c41e
09/11/202511:54:25 AMsell$6.72$0.00025560.0074610.06283626,307.05
0xa54...4C5C
0x27...2d31
09/11/20251:23:48 AMbuy$3.71$0.00025450.0041620.06285414,585.42
0x97c...3b26
0x3c...f8f8
09/10/20251:51:32 PMsell$7.14$0.00025690.0078910.06283727,809.56
0xC68...1c38
0x2c...5e4e
09/10/20251:19:54 PMsell$2.65$0.0002560.0029460.06283910,377.07
0xE2b...8A96
0x5e...571a
09/10/20251:15:04 PMsell$2.45$0.0002550.0027380.062849,641
0xB5C...e2ee
0x1b...8319
09/10/20251:08:38 PMsell$9.03$0.0002550.010070.06284335,425.54
0x867...53B8
0xea...8137
09/10/20259:58:00 AMbuy$3.28$0.00025270.0037190.06286112,997.85
0x383...1fae
0xa2...bed7
09/10/20255:49:37 AMbuy$3.15$0.00025190.0035840.0628612,533.48
0x40D...39A4
0xf9...b333
09/10/202512:39:30 AMsell$2.49$0.00025020.0028310.0628439,960.3
0x695...F122
0xed...2508
09/10/202512:05:27 AMsell$1.32$0.00025050.0015030.0628435,287.87
0xB5C...9AdF
0xef...1e91
09/09/202510:54:19 AMsell$2.23$0.00025090.0025290.0628448,893.45
0x7d3...AF1B
0x8e...dba1
09/08/20259:27:19 AMbuy$3.11$0.00024990.0035640.06286112,456.68
0x5A2...B361
0xb3...f758
09/08/202512:28:36 AMsell$3.07$0.00025060.0034910.06284412,274.15
0x8D3...374d
0x07...a35a
09/07/202511:59:42 PMsell$0.7304$0.00025070.00082860.0628452,912.36
0xC68...1c38
0xdf...296d
09/07/202511:34:12 PMsell$6.05$0.00025090.0068650.06284624,116.9
0xe09...5268
0x08...f447