WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002468
Presyo
0.063922 WBNB
TVL
$23,702.94
MKT CAP
$77.8K
5m
0%
1h
0.26%
4h
-0.67%
24h
2.20%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
135
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
48.16M
Pinagsama WBNB:
$18.83

DSG/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002468. Ang presyo ng DSG ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $135.31. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $77,835.31. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $23,702.95. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $23,702.95.

Ang kabuuang transaksyon ng DSG/WBNB ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $135.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000003922, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002468 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:37:51 AMbuy$0.3777$0.00024680.00060020.0639221,530.47
0x32E...f648
0x02...433d
11/22/20248:10:02 AMbuy$2.48$0.00024610.0039590.06392110,096.53
0x32E...f648
0x24...64b0
11/22/20246:54:26 AMbuy$0.3543$0.00024620.00056410.063921,439.1
0x32E...f648
0xff...5ba1
11/22/20246:32:20 AMbuy$2.37$0.00024610.0037760.0639199,634.51
0x32E...f648
0x76...ec09
11/22/20245:22:14 AMbuy$3.58$0.00024840.0056560.06391714,439.66
0x2a8...E55A
0x43...bb6e
11/22/20243:32:29 AMbuy$3.53$0.00024840.0055730.06391414,239.3
0x5A2...B361
0xb5...926f
11/22/20243:32:29 AMbuy$0.8384$0.00024850.0013210.0639153,373.49
0x000...1FAb
0xfd...545d
11/22/20243:32:26 AMsell$57.4$0.0002480.090440.063908231,401.6
0x54a...bfba
0x39...7b1b
11/22/20241:30:09 AMbuy$1.92$0.00024760.0030670.063957,765.13
0x000...1FAb
0xb7...2776
11/22/202412:52:57 AMsell$6.09$0.00024810.0096520.06392824,573.25
0x32E...f648
0x11...6f30
11/22/202412:36:21 AMsell$17.01$0.00025050.026730.06393567,927.67
0xDC8...c6Dd
0xd4...4aca
11/21/202411:50:21 PMbuy$0.07223$0.00024680.0001160.063965292.69
0x000...f95e
0xfb...1397
11/21/202411:27:48 PMbuy$0.4957$0.00024660.00079680.0639642,009.68
0x32E...f648
0x74...bc1f
11/21/202411:16:03 PMbuy$0.1371$0.00024690.00022020.063964555.43
0x000...3d79
0x3b...1e57
11/21/20248:43:45 PMsell$2.19$0.00024520.0035250.0639418,945.45
0x32E...f648
0x2a...104e
11/21/20247:17:00 PMsell$3.75$0.00024560.0060270.06394315,283.95
0x32E...f648
0x18...b28b
11/21/20246:26:33 PMbuy$3.15$0.00024530.0050980.06396712,849.25
0x32E...f648
0x84...45fa
11/21/20246:23:45 PMbuy$3.32$0.00024510.0053760.06396513,558.84
0x000...f95e
0xa0...5fde
11/21/20246:16:57 PMbuy$1.93$0.0002450.0031260.0639637,889.3
0x000...41f6
0x35...ff58
11/21/20246:11:48 PMbuy$1.47$0.00024490.0023870.0639626,026.15
0x000...4309
0x96...2932