Impormasyon tungkol sa DSG-WBNB pair
- Pinagsama DSG:
- 54.46M
- Pinagsama WBNB:
- $14.49
DSG/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002971. Ang presyo ng DSG ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $39.04. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $136,919.51. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $32,313.21. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DSG/WBNB ngayon?
Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $32,313.21.
Ilang transaksyon ang mayroon sa DSG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DSG/WBNB ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DSG/WBNB pool sa nakaraang 24 na oras?
Ang DSG/WBNB pool ay may trading volume na $39.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DSG sa WBNB?
Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002669, na naitala noong 8:48 PM UTC.
Magkano ang 1 DSG sa dolyar?
Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002971 ngayon.
DSG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:55:35 PM | buy | $2.63 | $0.0002971 | 0.002367 | 0.062669 | 8,867.96 | 0x9e...555c | |
| 10/25/2025 | 10:22:55 AM | buy | $3.07 | $0.0002975 | 0.002758 | 0.062668 | 10,336.62 | 0x88...e189 | |
| 10/25/2025 | 10:21:57 AM | buy | $3.35 | $0.0002974 | 0.003007 | 0.062667 | 11,274.15 | 0x10...9598 | |
| 10/25/2025 | 10:21:12 AM | buy | $2.4 | $0.0002973 | 0.002157 | 0.062666 | 8,090.75 | 0xf0...e331 | |
| 10/25/2025 | 10:16:51 AM | buy | $5.95 | $0.0002973 | 0.005339 | 0.062665 | 20,032.92 | 0x08...6dec | |
| 10/25/2025 | 10:15:53 AM | buy | $8.07 | $0.0002953 | 0.007278 | 0.062662 | 27,333.66 | 0xfa...aa33 | |
| 10/25/2025 | 10:13:23 AM | buy | $5.06 | $0.0002967 | 0.004537 | 0.06266 | 17,055.24 | 0x59...e030 | |
| 10/25/2025 | 10:12:27 AM | buy | $4.66 | $0.0002951 | 0.004201 | 0.062659 | 15,799.21 | 0xbf...f862 | |
| 10/25/2025 | 9:51:23 AM | buy | $2.06 | $0.0002955 | 0.001853 | 0.062658 | 6,971.97 | 0x5d...8c33 | |
| 10/25/2025 | 9:50:51 AM | buy | $1.75 | $0.0002955 | 0.001582 | 0.062657 | 5,954.58 | 0x3f...b20f | |
| 10/24/2025 | 4:06:25 PM | buy | $7.67 | $0.000293 | 0.006958 | 0.062655 | 26,202.84 | 0x11...bc1a | |
| 10/24/2025 | 4:06:24 PM | buy | $7.76 | $0.0002927 | 0.007038 | 0.062653 | 26,526.08 | 0xee...57f0 | |
| 10/24/2025 | 2:29:52 PM | buy | $7.27 | $0.0002946 | 0.006547 | 0.06265 | 24,700.39 | 0x6e...d23d | |
| 10/24/2025 | 2:18:29 PM | buy | $7.6 | $0.0002946 | 0.006838 | 0.062648 | 25,820.74 | 0xd9...8679 | |
| 10/24/2025 | 11:37:43 AM | buy | $0.06923 | $0.0002981 | 0.00006146 | 0.062647 | 232.18 | 0x30...c9db | |
| 10/24/2025 | 11:09:30 AM | buy | $2.97 | $0.000299 | 0.002635 | 0.062646 | 9,956.95 | 0xce...412f | |
| 10/24/2025 | 11:09:06 AM | buy | $3.19 | $0.0002989 | 0.002829 | 0.062645 | 10,694.76 | 0x13...e7eb | |
| 10/24/2025 | 11:08:29 AM | buy | $2.59 | $0.0002988 | 0.0023 | 0.062644 | 8,698.45 | 0x06...950e | |
| 10/24/2025 | 11:01:19 AM | buy | $4.34 | $0.0002986 | 0.003848 | 0.062643 | 14,558.47 | 0xd9...192e | |
| 10/24/2025 | 9:48:13 AM | sell | $3.27 | $0.0002967 | 0.002899 | 0.062627 | 11,035.85 | 0x52...8c75 |