WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002456
Presyo
0.0638 WBNB
TVL
$23,975.26
MKT CAP
$78.2K
5m
0%
1h
-0.32%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
48.95M
Pinagsama WBNB:
$18.55

DSG/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002456. Ang presyo ng DSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $78,226.05. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $23,975.26. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $23,975.26.

Ang kabuuang transaksyon ng DSG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.00000038, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002456 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20248:35:36 PMbuy$1.05$0.00024560.0016250.06384,277.71
0x000...1FAb
0xe3...5d49
12/22/20247:43:09 PMbuy$11.14$0.00024630.017170.06379645,239.82
0x32E...f648
0x38...5310
12/22/20246:58:18 PMbuy$0.7062$0.00024890.0010760.0637932,837.03
0x32E...f648
0x40...9f14
12/22/20244:38:27 PMbuy$2.73$0.00024950.0041640.06379210,980.6
0x32E...f648
0xb5...38e9
12/22/20244:36:57 PMbuy$3.31$0.00024930.0050350.0637913,285.42
0x000...41f6
0x86...ffac
12/22/202412:19:27 PMsell$1.66$0.00025030.0025120.0637676,670.23
0x32E...f648
0x0b...2019
12/22/202411:55:48 AMsell$0.6261$0.00025030.00094240.0637672,501.21
0x32E...f648
0xba...0a73
12/22/202411:25:03 AMsell$1.83$0.00025030.0027660.0637687,340.22
0x32E...f648
0xbc...26a7
12/22/202411:08:03 AMsell$1.21$0.00025120.0018270.0637694,848.02
0x32E...f648
0x88...24ff
12/22/202410:39:54 AMsell$1.83$0.00025130.0027510.063777,297.71
0x32E...f648
0xdd...2529
12/22/202410:30:27 AMsell$1.56$0.00025140.0023510.0637716,234.58
0x32E...f648
0xa6...c065
12/22/202410:17:57 AMsell$1.4$0.00025120.0021080.0637725,588.33
0x000...Ca92
0x0f...875f
12/22/202410:17:51 AMsell$0.3269$0.00025120.00049090.0637721,301.36
0x610...Df3B
0xaf...1725
12/22/202410:16:18 AMsell$0.4113$0.00025120.00061760.0637721,637.21
0xbF7...2511
0x9e...e7d8
12/22/20249:15:03 AMsell$0.4789$0.00024970.00072370.0637731,917.92
0x32E...f648
0xeb...f558
12/22/20246:28:12 AMbuy$3.21$0.00024920.0048960.06379512,902.74
0x32E...f648
0x50...876e
12/22/20245:37:48 AMbuy$2.83$0.00024750.0043460.06379311,459.1
0x000...f95e
0x3e...9830
12/22/20244:07:12 AMsell$1.04$0.00024940.0015760.063774,180.86
0x32E...f648
0xa8...77dd
12/22/20243:26:12 AMbuy$1.92$0.00025060.0029150.0637927,688.23
0x380...28dc
0x07...ae61
12/22/20242:35:42 AMbuy$2.53$0.00025150.0038140.06379110,062.11
0x32E...f648
0xfd...7825