WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002525
Presyo
0.063626 WBNB
TVL
$24,109.52
MKT CAP
$81K
5m
0%
1h
0%
4h
-1.13%
24h
1.30%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
27
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
47.59M
Pinagsama WBNB:
$17.3

DSG/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002525. Ang presyo ng DSG ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.85. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $81,010.16. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $24,109.53. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $24,109.53.

Ang kabuuang transaksyon ng DSG/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $26.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000003626, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002525 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20259:15:35 AMsell$1.41$0.00025250.0020280.0636265,592.4
0x32E...f648
0x61...667c
01/22/20258:13:38 AMsell$1.93$0.00025340.002770.0636287,634.33
0x32E...f648
0xa2...3e55
01/22/20256:37:17 AMsell$1.32$0.00025380.0018890.0636295,206.61
0x32E...f648
0x76...9ed1
01/22/20255:28:38 AMsell$0.5148$0.00025530.0007320.063632,016.62
0x32E...f648
0xe9...40de
01/22/20255:22:38 AMsell$3.45$0.00025540.0049050.06363113,509.47
0x32E...f648
0x5e...4e70
01/22/20255:06:50 AMsell$5.56$0.00025470.0079430.06363321,859.2
0x928...aC69
0x3a...a80f
01/21/20257:34:41 PMsell$1.8$0.00025250.0025990.0636367,148.25
0x32E...f648
0x61...a101
01/21/20254:48:18 PMsell$2.46$0.00025130.0035630.0636379,796.31
0x32E...f648
0x14...36a9
01/21/202511:00:36 AMbuy$3.01$0.00025050.0044030.06365912,034.87
0x32E...f648
0xa1...3f79
01/21/202510:30:27 AMbuy$3.22$0.000250.0047180.06365712,900.28
0x308...416F
0x67...de4d
01/21/202510:06:09 AMbuy$2.14$0.00024930.0031380.0636558,585.6
0x000...41f6
0x45...b7eb
01/21/20254:17:57 AMsell$1.85$0.0002470.002730.0636337,513.39
0x32E...f648
0x52...e515
01/21/20252:07:45 AMsell$2.66$0.00024680.0039260.06363510,802.33
0x32E...f648
0x28...1c40
01/21/20251:32:33 AMsell$4.7$0.00024570.0069560.06363719,126.14
0x36f...9f55
0x82...6684
01/21/202512:01:45 AMsell$2.55$0.00024820.0037460.06363910,293.42
0x32E...f648
0x6a...4a00
01/20/202511:10:57 PMsell$1.74$0.00024860.0025550.063647,017.89
0x897...3571
0xcc...18ce
01/20/20259:39:51 PMsell$2.11$0.00024860.0031020.0636428,517.4
0x32E...f648
0xf2...95db
01/20/20256:56:03 PMbuy$2.95$0.00025030.0043220.06366311,797.3
0x000...ef95
0x1e...ef45
01/20/20254:45:24 PMbuy$2.51$0.00025210.0036460.0636629,957.48
0x695...F122
0x4a...8aed
01/20/20251:33:18 PMsell$1.16$0.00025270.0016720.0636394,594.86
0xC3f...FD1d
0xa2...c62d