WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0001359
Presyo
0.061917 WBNB
TVL
$17,204.28
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0.41%
24h
0.36%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
63.12M
Pinagsama WBNB:
$12.13

DSG/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001359. Ang presyo ng DSG ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.40. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $96,596.04. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $17,204.29. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $17,204.29.

Ang kabuuang transaksyon ng DSG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $13.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000001917, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001359 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20263:14:07 PMsell$6.57$0.00013590.0092760.06191748,374.19
0x7C2...7b1B
0x71...5c13
08/24/20261:00:21 PMsell$1.02$0.00013540.0014510.0619197,562.53
0x796...FbF5
0x73...f3df
08/23/20269:34:05 PMsell$2.38$0.00013560.0033810.0619217,610.19
0x754...C024
0xfc...109a
08/23/20269:17:35 PMsell$0.9653$0.00013530.001370.061927,134.47
0x8Df...68d3
0x40...26ac
08/23/20269:16:47 PMsell$2.44$0.00013540.0034690.06192118,053.89
0x855...0EF3
0x8d...ca34
08/23/20261:19:18 PMsell$7$0.00013440.010020.06192352,096.65
0x7C2...7b1B
0x40...3b59
08/22/20267:59:48 PMsell$0.3637$0.00013430.00052060.0619232,706.68
0x754...C024
0x31...3210
08/22/202610:23:12 AMbuy$7.16$0.00013250.010440.06193354,034.72
0x085...8FCa
0xff...111c
08/22/202610:20:04 AMbuy$1.38$0.00013250.0020140.06193110,427.92
0xF02...2485
0xe5...0a49
08/22/20268:05:22 AMsell$2.01$0.00013530.0028570.0619214,881.87
0x796...FbF5
0x16...59c8
08/22/20267:39:23 AMsell$2.18$0.00013570.0030970.06192116,124.7
0x73e...875A
0xa5...0a4a
08/22/20265:31:36 AMbuy$0.984$0.00013440.0014140.0619337,317.96
0x73e...875A
0x8d...763e
08/22/20265:18:50 AMbuy$6.42$0.00013470.0092070.06193147,676.5
0x1f7...2FB5
0x94...c2a3
08/22/20265:11:08 AMbuy$12.19$0.00013610.017260.06192789,590.22
0x282...f00f
0xac...1a40
08/22/20264:44:25 AMsell$6.68$0.00013860.0092290.06191448,213.28
0x97B...3328
0x78...56cb
08/22/20264:43:13 AMsell$1.44$0.00013860.0019930.06191610,405.42
0x475...0a60
0x2e...c4e8
08/22/20263:27:56 AMsell$8.1$0.00013760.011290.06191858,860.33
0x7C2...7b1B
0x2d...fb8e
08/22/20262:54:14 AMsell$1.43$0.00013670.0020090.0619210,465.93
0x737...CB57
0x59...351f
08/22/20262:51:15 AMsell$8.41$0.00013650.011850.06192261,657.63
0x97B...3328
0x86...964e
08/22/20262:43:55 AMsell$6.77$0.00013510.009660.06192550,159.12
0x9E3...5A86
0x72...fcce