WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002432
Presyo
0.064022 WBNB
TVL
$23,076.85
MKT CAP
$76.5K
5m
0%
1h
0.20%
4h
1.64%
24h
1.68%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
55
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
47.56M
Pinagsama WBNB:
$19.07

DSG/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002432. Ang presyo ng DSG ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $54.62. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $76,537.71. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $23,076.86. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $23,076.86.

Ang kabuuang transaksyon ng DSG/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $54.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000004022, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002432 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20246:23:01 AMbuy$2.69$0.00024320.0044510.06402211,067.01
0xb18...ba5a
0xaa...63ff
09/27/20245:51:16 AMbuy$4.41$0.00024270.0073170.06401918,204.37
0xbB1...C106
0x28...9f76
09/27/20242:24:37 AMsell$1.69$0.00023930.0028220.0639927,070.16
0xb57...ABe3
0xcc...06d6
09/26/20247:57:45 PMbuy$0.9778$0.00023910.0016430.0640194,089.18
0xDC8...c6Dd
0x18...6d76
09/26/20245:23:24 PMsell$5.17$0.00024250.0085250.06399621,331.43
0x387...0bB1
0x62...6fe4
09/26/20244:18:18 PMsell$7.17$0.00024170.011880.06429,694.71
0x02d...86F4
0xea...5b7f
09/26/20241:37:28 PMsell$4.57$0.00023760.0077130.06400719,249.6
0xdD9...4CD0
0x6f...5572
09/26/202412:40:16 PMsell$2.28$0.00023830.0038360.0640099,568.26
0x02d...86F4
0x69...5691
09/26/202411:51:52 AMsell$2.23$0.00023910.0037560.0640119,365.52
0xE2D...0a03
0x3b...bebc
09/26/202411:42:34 AMsell$2.25$0.00023930.0037740.0640129,406.33
0x2a8...E55A
0x76...9a8f
09/26/20248:11:19 AMsell$15.11$0.00023930.025380.06401863,156.48
0x5BE...1E35
0x8c...d4a7
09/26/20246:41:37 AMsell$6.02$0.00023920.010130.06402625,170.9
0x5A2...B361
0xec...52af
09/26/20245:34:46 AMsell$3.6$0.00023810.006090.06402915,114.05
0xDC8...c6Dd
0x11...eee3
09/26/20245:29:10 AMsell$0.9085$0.00023760.0015410.0640313,823.11
0x01F...703a
0x19...3af9
09/26/20245:28:34 AMsell$0.9982$0.00023760.0016930.0640314,199.89
0x00e...52F8
0xda...ee08
09/26/20245:07:49 AMbuy$4.14$0.00023850.0070430.06405517,369.27
0x000...1FAb
0x0f...4b34
09/26/20245:07:16 AMbuy$3.3$0.00023830.0056160.06405213,858.99
0x000...f95e
0x86...b0f4
09/26/20245:06:46 AMbuy$2.75$0.00023810.0046810.0640511,558.3
0x000...41f6
0x02...5b55
09/26/20245:04:22 AMbuy$1.37$0.00023790.0023370.0640485,773.66
0x000...1FAb
0x66...e124
09/26/20245:01:01 AMbuy$0.7826$0.00023790.0013310.0640483,288.98
0x000...41f6
0xa8...f365