WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002971
Presyo
0.062669 WBNB
TVL
$32,313.21
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
39
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
54.46M
Pinagsama WBNB:
$14.49

DSG/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002971. Ang presyo ng DSG ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $39.04. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $136,919.51. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $32,313.21. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $32,313.21.

Ang kabuuang transaksyon ng DSG/WBNB ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $39.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002669, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002971 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20254:55:35 PMbuy$2.63$0.00029710.0023670.0626698,867.96
0x0D6...57c8
0x9e...555c
10/25/202510:22:55 AMbuy$3.07$0.00029750.0027580.06266810,336.62
0xB54...b08E
0x88...e189
10/25/202510:21:57 AMbuy$3.35$0.00029740.0030070.06266711,274.15
0x5a0...4d67
0x10...9598
10/25/202510:21:12 AMbuy$2.4$0.00029730.0021570.0626668,090.75
0xF02...2485
0xf0...e331
10/25/202510:16:51 AMbuy$5.95$0.00029730.0053390.06266520,032.92
0x3F3...89F8
0x08...6dec
10/25/202510:15:53 AMbuy$8.07$0.00029530.0072780.06266227,333.66
0x0F0...D349
0xfa...aa33
10/25/202510:13:23 AMbuy$5.06$0.00029670.0045370.0626617,055.24
0xA2F...F525
0x59...e030
10/25/202510:12:27 AMbuy$4.66$0.00029510.0042010.06265915,799.21
0x230...6A3A
0xbf...f862
10/25/20259:51:23 AMbuy$2.06$0.00029550.0018530.0626586,971.97
0x40D...39A4
0x5d...8c33
10/25/20259:50:51 AMbuy$1.75$0.00029550.0015820.0626575,954.58
0x961...3118
0x3f...b20f
10/24/20254:06:25 PMbuy$7.67$0.0002930.0069580.06265526,202.84
0xac0...aBEf
0x11...bc1a
10/24/20254:06:24 PMbuy$7.76$0.00029270.0070380.06265326,526.08
0xe09...5268
0xee...57f0
10/24/20252:29:52 PMbuy$7.27$0.00029460.0065470.0626524,700.39
0x695...F122
0x6e...d23d
10/24/20252:18:29 PMbuy$7.6$0.00029460.0068380.06264825,820.74
0x961...3118
0xd9...8679
10/24/202511:37:43 AMbuy$0.06923$0.00029810.000061460.062647232.18
0x99e...265D
0x30...c9db
10/24/202511:09:30 AMbuy$2.97$0.0002990.0026350.0626469,956.95
0x278...a034
0xce...412f
10/24/202511:09:06 AMbuy$3.19$0.00029890.0028290.06264510,694.76
0x2d7...69d0
0x13...e7eb
10/24/202511:08:29 AMbuy$2.59$0.00029880.00230.0626448,698.45
0xB5C...b7f9
0x06...950e
10/24/202511:01:19 AMbuy$4.34$0.00029860.0038480.06264314,558.47
0x9Ac...B5A1
0xd9...192e
10/24/20259:48:13 AMsell$3.27$0.00029670.0028990.06262711,035.85
0x961...3118
0x52...8c75