WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0001656
Presyo
0.062622 WBNB
TVL
$17,868.23
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
37
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
54.08M
Pinagsama WBNB:
$14.14

DSG/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001656. Ang presyo ng DSG ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $36.61. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $101,477.62. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $17,868.23. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $17,868.23.

Ang kabuuang transaksyon ng DSG/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $36.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000002622, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001656 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202610:11:22 AMbuy$2.75$0.00016560.0043660.06262216,648.29
0x7AF...195b
0x20...0be8
04/23/20262:43:30 AMbuy$0.6222$0.00016610.00098150.0626213,743.9
0x7AF...195b
0xe8...5e45
04/23/202612:17:49 AMbuy$4.33$0.00016670.0068180.0626226,023.35
0xC3f...FD1d
0x10...eded
04/22/202611:28:08 PMbuy$3.66$0.00016680.0057450.06261721,945.3
0x7AF...195b
0xa2...5df8
04/22/20269:17:24 PMbuy$1.19$0.00016790.0018660.0626167,133.79
0x7AF...195b
0x6a...2708
04/22/20264:15:06 PMsell$1.5$0.00016890.0023160.06268,907.65
0x7AF...195b
0x59...2e42
04/22/20264:00:52 PMsell$1.88$0.0001690.0028960.06260111,133.23
0x7ee...3604
0xb6...9854
04/22/20263:40:49 PMsell$1.75$0.00016850.0027150.06260210,432.84
0x4a2...3bf0
0xac...987c
04/22/20263:23:06 PMsell$1.51$0.00016860.0023460.0626039,013.44
0x7AF...195b
0xaa...649f
04/22/20262:01:58 PMsell$1.24$0.00017030.0019120.0626087,334.31
0x7AF...195b
0xd7...a74d
04/22/20262:01:59 PMsell$6.23$0.00017010.0095440.06260636,625.46
0x25e...13eD
0x7e...b2c7
04/22/20261:48:44 PMsell$2.31$0.00016990.0035470.06260913,596.47
0xC3f...FD1d
0xa9...fc77
04/22/20261:41:47 PMsell$6.06$0.00016930.0093460.06261135,788
0x9E3...5A86
0xe1...1827
04/22/20261:02:56 PMsell$1.51$0.00016810.0023550.0626139,013.08
0xC3f...FD1d
0x4e...8d69
04/22/20268:16:06 AMsell$0.5853$0.0001680.00091050.0626143,482.84
0x000...257F
0x13...ab0e
04/22/20265:40:04 AMsell$0.8486$0.0001680.001320.0626145,049.18
0xC3f...FD1d
0x38...7795
04/22/20265:34:22 AMsell$0.3818$0.00016820.00059350.0626152,269.74
0xC3f...FD1d
0x74...cba1
04/22/20265:02:02 AMsell$0.8384$0.00016730.001310.0626155,011.41
0x7AF...195b
0xe6...f881
04/22/20263:51:49 AMsell$0.7324$0.00016740.0011440.0626154,373.53
0xC3f...FD1d
0xcf...78a7
04/22/20263:38:11 AMsell$0.957$0.00016690.00150.0626165,733.77
0xB5C...1520
0x80...9ef7