WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0001789
Presyo
0.06273 WBNB
TVL
$19,033.71
MKT CAP
$95.6K
5m
0%
1h
0%
4h
-0.30%
24h
-0.58%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
39
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
53.34M
Pinagsama WBNB:
$14.52

DSG/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001789. Ang presyo ng DSG ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $39.17. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $95,572.32. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $19,033.71. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $19,033.71.

Ang kabuuang transaksyon ng DSG/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $39.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.000000273, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001789 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202610:08:16 PMbuy$3.17$0.00017890.0048530.0627317,774.69
0x7AF...195b
0x67...05d3
03/13/20268:53:26 PMbuy$0.6843$0.00017940.0010410.0627293,813.85
0x7AF...195b
0x38...b209
03/13/20265:53:07 PMbuy$0.9165$0.0001790.0013970.0627295,120.54
0xC3f...FD1d
0xb6...3177
03/13/20265:49:54 PMbuy$2.03$0.00017870.00310.06272811,364.39
0xC3f...FD1d
0xe5...499c
03/13/20265:37:10 PMbuy$0.4572$0.00017960.0006940.0627272,544.77
0xC3f...FD1d
0xbd...d8cd
03/13/20264:29:41 PMbuy$3.81$0.00017980.0057860.06272621,225.41
0x7AF...195b
0xde...23a2
03/13/20264:00:42 PMbuy$1.02$0.00018060.0015470.0627245,680.27
0x7AF...195b
0x8b...bb48
03/13/20261:19:08 PMsell$5.58$0.00018320.0082670.06270930,509.39
0xC3f...FD1d
0x64...89d1
03/13/202612:58:40 PMsell$0.7075$0.00018210.0010530.0627113,883.74
0x7AF...195b
0xf7...163e
03/13/202612:46:33 PMsell$5.1$0.00018210.0076020.06271328,020.68
0x7AF...195b
0x82...1a86
03/13/202611:25:36 AMsell$0.3771$0.0001810.00056540.0627142,083.04
0xC3f...FD1d
0x45...9b37
03/13/202610:03:00 AMsell$2.07$0.00018110.0031110.06271511,457.5
0xC3f...FD1d
0x14...ffa6
03/13/20269:09:48 AMsell$0.7541$0.0001810.0011310.0627164,165.86
0xC3f...FD1d
0xd9...a321
03/13/20268:35:52 AMsell$3.43$0.00018090.0051540.06271718,968.49
0x7AF...195b
0x8a...6d35
03/13/20267:20:53 AMsell$1.81$0.00018040.0027390.06271810,076.99
0x7AF...195b
0x68...7152
03/13/20263:25:58 AMsell$0.5068$0.00017930.00076850.0627192,825.99
0xC3f...FD1d
0xa2...af52
03/13/20263:12:37 AMsell$1.56$0.00017930.0023760.062728,738.06
0x7AF...195b
0x8c...885e
03/13/20261:16:56 AMsell$0.3623$0.00017960.00054870.062722,016.79
0x7AF...195b
0x0a...ad9b
03/13/202612:22:02 AMsell$4.76$0.00017990.0072110.06272226,493.69
0xC3f...FD1d
0xf0...286d
03/12/202612:51:10 PMsell$0.6431$0.00017870.00098030.0627233,599.2
0x7AF...195b
0x42...0c39