WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.00006554
Presyo
0.061112 WBNB
TVL
$10,709.58
MKT CAP
$50.4K
5m
0%
1h
0%
4h
-2.01%
24h
-4.86%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
81.93M
Pinagsama WBNB:
$9.08

DSG/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.00006554. Ang presyo ng DSG ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.49. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $50,416.88. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $10,709.59. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $10,709.59.

Ang kabuuang transaksyon ng DSG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $11.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000001112, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.00006554 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20264:13:24 PMbuy$1.2$0.000065540.002040.06111218,352.98
0x000...31D0
0xa6...4d13
11/14/20264:07:15 PMbuy$2.29$0.000066140.0038610.06111134,751.3
0xD9F...76C3
0x7c...b47b
11/14/20262:25:13 PMbuy$2.81$0.00006680.0046740.06110842,164.34
0xD9F...76C3
0x85...c0cf
11/14/20262:24:40 PMbuy$1.34$0.000066890.0022350.06110720,180.07
0x60a...cDC5
0x0e...0fc6
11/14/20262:21:54 AMbuy$3.81$0.000068890.0060960.06109955,433.66
0x01E...24B0
0x26...680f
11/13/20263:36:13 PMbuy$3.46$0.000069120.0055010.06109850,088.43
0xF24...6671
0xa6...65d7
11/13/20263:20:19 PMbuy$3.31$0.000069670.0052180.06109747,565.58
0xF24...6671
0x9f...c7c8
11/13/20261:40:16 PMsell$1.58$0.000070650.0024420.0610922,404.06
0xf59...6900
0x02...4281
11/13/20261:32:26 PMsell$3.61$0.000069870.0056480.06109151,769.11
0x01E...24B0
0x43...f3fe
11/13/20265:56:27 AMbuy$1.67$0.000068750.0026790.06109724,424.82
0xD9F...76C3
0x1b...5c72
11/13/20265:56:29 AMbuy$1.08$0.000068810.0017260.06109815,717.2
0xD9F...76C3
0x2c...9734
11/13/20265:56:29 AMbuy$1.28$0.000068780.0020520.06109718,695.01
0xD9F...76C3
0xf7...cfc9
11/13/20263:52:16 AMbuy$1.34$0.000069320.0021350.06109619,470.73
0x000...0F98
0x92...3721
11/13/20263:50:50 AMbuy$1.24$0.000069620.0019620.06109617,901.08
0x60a...cDC5
0xf5...f749
11/13/20263:22:23 AMbuy$4.46$0.000069980.0069910.06109563,851.37
0x01E...24B0
0xd5...83ff
11/13/20263:15:57 AMbuy$4.45$0.000070240.0069330.06109363,413.68
0x7b3...f2c3
0x14...cb2a
11/13/20262:32:02 AMbuy$1.28$0.000070720.0019760.06109118,106.22
0x60a...cDC5
0x34...75ad
11/13/20262:19:25 AMbuy$1.61$0.000070880.0024910.0610922,837.81
0x000...2b2f
0x99...31f1
11/12/202610:07:52 PMbuy$1.96$0.000071340.0030020.0610927,543.37
0x01E...24B0
0xfe...860d
11/12/202612:25:31 PMbuy$1.3$0.000071790.0019760.06108618,193.77
0x60a...cDC5
0x9b...82a9