WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-WBNB pair

Presyo USD
$0.0002261
Presyo
0.063556 WBNB
TVL
$21,363.64
MKT CAP
$73.5K
5m
0%
1h
0%
4h
-0.06%
24h
2.16%
Ibahagi
TXNS
47
Mga Bumili
20
Mga Nagbenta
27
Dami
44
Telegram price alerts
Pares:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DSG:
47.1M
Pinagsama WBNB:
$16.79

DSG/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002261. Ang presyo ng DSG ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $43.65. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $73,469.53. Ang kontrata ng liquidity pool ay 0x9f2023116b8562D352E1E01d8F06e31f07b01905 na may kabuuang halaga na naka-lock (TVL) na $21,363.64. Ang DSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/WBNB na may kontrata na address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 ay $21,363.64.

Ang kabuuang transaksyon ng DSG/WBNB ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DSG/WBNB pool ay may trading volume na $43.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa WBNB ay 0.0000003556, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002261 ngayon.

DSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:04:15 PMsell$1.25$0.00022610.0019780.0635565,562.97
0x000...5856
0x54...ffc0
05/09/20257:00:02 PMsell$0.2545$0.00022610.00040020.0635561,125.33
0xd9d...33D1
0xd7...7c1f
05/09/20256:58:00 PMsell$1.78$0.00022610.0028130.0635577,909.59
0xbc2...73f8
0xae...0ca4
05/09/20256:57:27 PMsell$0.00002555$0.00022620.0740190.0635570.1129
0x38a...a96a
0xcf...2123
05/09/20256:55:45 PMsell$1.01$0.00022620.001590.0635584,469.31
0x000...eEba
0x25...4ed7
05/09/20256:55:45 PMsell$0.9887$0.00022620.0015550.0635584,370.13
0x000...26DF
0xe7...3507
05/09/20256:55:35 PMsell$1.61$0.00022630.0025440.0635597,147.91
0x961...3118
0x1d...b895
05/09/20256:51:36 PMsell$1.48$0.00022630.0023420.063566,579.15
0x32E...f648
0x8a...6aed
05/09/20256:51:27 PMsell$1.89$0.00022640.0029810.0635618,371.73
0x695...F122
0x42...6ac7
05/09/20256:41:27 PMsell$0.052118$0.00022640.0833320.0635620.009355
0xd9d...33D1
0xa9...63dc
05/09/20256:41:27 PMbuy$0.6427$0.00022770.0010110.0635832,821.98
0x32E...f648
0xe5...437d
05/09/20256:41:23 PMbuy$1.1$0.00022770.0017410.0635834,861.5
0x000...4a45
0xd5...c69f
05/09/20256:40:39 PMsell$0.063684$0.00022630.0957960.0635610.001627
0x38a...a96a
0xbb...574a
05/09/20256:40:36 PMsell$0.054169$0.00022630.086560.0635610.01842
0x38a...a96a
0x0d...85e6
05/09/20256:38:57 PMbuy$0.9633$0.00022760.0015150.0635824,231.01
0x32E...f648
0xab...c195
05/09/20256:38:56 PMsell$0.065067$0.00022630.0979730.063560.002239
0xd9d...33D1
0xc9...a1bd
05/09/20256:38:45 PMbuy$0.7756$0.00022760.001220.0635813,407.57
0x000...2319
0x46...ee9b
05/09/20256:38:08 PMbuy$1.53$0.00022750.0024080.0635816,724.39
0xC68...1c38
0x8a...8abd
05/09/20256:38:05 PMbuy$1.3$0.00022750.0020530.063585,735.5
0xC68...1c38
0xf1...a6e8
05/09/20256:34:54 PMbuy$0.7571$0.00022740.0011910.0635793,328.8
0x000...7e90
0xca...b2db