WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-VAI pair

Presyo USD
$0.0003071
Presyo
0.0003109 VAI
TVL
$5,511.56
MKT CAP
$132K
5m
0%
1h
0%
4h
-0.46%
24h
6.94%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
137
Telegram price alerts
Pares:
0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
Pinagsama DSG:
9.05M
Pinagsama VAI:
$2,820.24

DSG/VAI price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0003071. Ang presyo ng DSG ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $136.91. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $131,978.32. Ang kontrata ng liquidity pool ay 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C na may kabuuang halaga na naka-lock (TVL) na $5,511.56. Ang DSG/VAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/VAI na may kontrata na address 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C ay $5,511.56.

Ang kabuuang transaksyon ng DSG/VAI ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DSG/VAI pool ay may trading volume na $136.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa VAI ay 0.0003109, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0003071 ngayon.

DSG-VAI price chart

PetsaOras
Presyo $
Presyo VAI
GumawaTXN
10/04/20252:26:22 AMsell$3.32$0.00030713.360.000310910,809.68
0x961...3118
0x76...b19f
10/03/202511:58:11 PMbuy$7.11$0.00030857.20.000312323,069.61
0x010...E8Ef
0x8f...72e4
10/03/20259:14:24 PMbuy$5.61$0.00030715.680.000310918,274.77
0xFE5...33bf
0xb8...7965
10/03/20258:57:23 PMbuy$5.99$0.00030586.070.000309619,613.63
0x1d8...e20e
0x4d...eac0
10/03/20256:48:52 PMbuy$14.63$0.000303614.810.000307348,206.14
0xe49...fAaC
0xea...85d5
10/03/20256:07:58 PMsell$3.39$0.00030053.430.000304211,281.7
0xe09...5268
0x0b...8c69
10/03/20253:58:02 PMbuy$9.83$0.00030169.950.000305432,603.49
0x97B...3328
0x8d...d7b6
10/03/20253:34:17 PMbuy$4.98$0.00035.040.000303716,623.41
0x695...F122
0x93...6e47
10/03/20253:19:32 PMbuy$4.65$0.0002994.70.000302715,558.25
0x961...3118
0x93...8fde
10/03/20252:14:17 PMsell$3.81$0.00029713.860.000300812,833.33
0x695...F122
0x5f...8d13
10/03/20251:32:13 PMbuy$9.04$0.00029839.150.00030230,327.18
0x062...0857
0xd8...c237
10/03/20251:29:13 PMbuy$8.43$0.00029648.540.000300128,460.18
0xf77...d4a8
0xce...76b3
10/03/20251:27:51 PMbuy$7.47$0.00029477.570.000298325,378.36
0xabA...5Fe3
0xd1...621e
10/03/20251:26:05 PMbuy$4.77$0.00029344.830.00029716,268.49
0x1f7...2FB5
0x57...15e4
10/03/20259:29:07 AMbuy$7.3$0.0002927.40.000295725,024.72
0x4Da...4090
0xef...2de0
10/03/20259:24:22 AMbuy$7.42$0.00029057.510.000294125,554.39
0xf77...d4a8
0xcf...15bc
10/03/20257:48:15 AMsell$4.12$0.00028844.170.000291914,301.57
0xe09...5268
0x1b...3cd1
10/03/20257:21:29 AMsell$3.56$0.00028923.60.000292812,318.74
0xe09...5268
0x81...b9e6
10/03/20253:47:06 AMbuy$4.07$0.00029094.120.000294514,009.83
0x961...3118
0xb9...799b
10/03/20253:31:03 AMbuy$4.51$0.000294.570.000293615,566
0xe09...5268
0x5b...969f