WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-VAI pair

Presyo USD
$0.0002417
Presyo
0.0002414 VAI
TVL
$4,908.19
MKT CAP
$75.8K
5m
0%
1h
0.77%
4h
0.51%
24h
1.63%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
36
Telegram price alerts
Pares:
0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
Pinagsama DSG:
10.2M
Pinagsama VAI:
$2,456.04

DSG/VAI price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002417. Ang presyo ng DSG ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $36.11. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $75,764.89. Ang kontrata ng liquidity pool ay 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C na may kabuuang halaga na naka-lock (TVL) na $4,908.19. Ang DSG/VAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/VAI na may kontrata na address 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C ay $4,908.19.

Ang kabuuang transaksyon ng DSG/VAI ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DSG/VAI pool ay may trading volume na $36.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa VAI ay 0.0002414, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002417 ngayon.

DSG-VAI price chart

PetsaOras
Presyo $
Presyo VAI
GumawaTXN
09/27/20245:00:10 AMbuy$0.02802$0.00024170.0280.0002414115.95
0x000...f95e
0x59...2446
09/27/20244:55:34 AMbuy$1.4$0.00024151.40.00024135,830.26
0x000...f95e
0x19...9036
09/27/20244:49:16 AMsell$0.03085$0.00023980.030820.0002396128.61
0x841...E461
0x97...2cf2
09/27/20243:43:07 AMbuy$5.66$0.00024055.660.000240223,567.26
0xDC8...c6Dd
0x40...8a88
09/26/20249:08:12 PMsell$2.33$0.00023882.320.00023869,761.14
0x000...1FAb
0x96...820f
09/26/20244:35:18 PMbuy$3.14$0.0002413.130.000240713,036.58
0xcBf...F223
0xeb...5c2d
09/26/20244:18:18 PMbuy$7.13$0.000247.120.000239729,709.57
0x02d...86F4
0xea...5b7f
09/26/202412:12:49 PMsell$0.6076$0.00023750.6080.00023762,558.51
0x000...1FAb
0x12...b6fa
09/26/202411:51:49 AMsell$0.8408$0.00023760.84130.00023773,538.11
0x000...41f6
0x57...6d24
09/26/202411:22:25 AMsell$0.4198$0.00023770.42010.00023791,765.93
0x000...41f6
0x3c...d066
09/26/20248:53:31 AMsell$0.5927$0.00023790.5930.0002382,491.64
0x000...Ca92
0xa6...5899
09/26/20248:15:25 AMbuy$5.17$0.00023885.170.000238921,650.25
0x97c...3b26
0xe4...d355
09/26/20246:29:22 AMbuy$1.88$0.00023821.880.00023837,925.89
0x000...Ca92
0x02...aa48
09/26/20246:23:10 AMbuy$1.13$0.00023791.130.0002384,753.6
0x000...Ca92
0x42...1d59
09/26/20245:28:28 AMsell$1.99$0.00023651.990.00023668,427.07
0x000...41f6
0x30...38ee
09/26/20245:26:01 AMsell$0.1741$0.00023670.17420.0002368735.44
0x000...1FAb
0xfc...dab0
09/26/20245:26:01 AMsell$0.5624$0.00023680.56280.00023692,375.26
0x000...1FAb
0x93...5d9e
09/26/20245:24:22 AMsell$0.1374$0.00023690.13740.000237579.94
0x000...1FAb
0xe1...b057
09/26/20245:14:52 AMbuy$1.19$0.00023821.190.00023835,034.16
0x000...f95e
0xb7...1a44
09/26/20245:09:22 AMbuy$0.7067$0.0002380.7070.00023812,968.82
0x000...1FAb
0x66...2c85