WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-DSG pair

Presyo USD
$0.9983
Presyo
13,039.45 DSG
TVL
$2,544.85
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Pinagsama VAI:
1,273.77
Pinagsama DSG:
$16.63M

VAI/DSG price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9983. Ang presyo ng VAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.29. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $1,193,035.45. Ang kontrata ng liquidity pool ay 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C na may kabuuang halaga na naka-lock (TVL) na $2,544.86. Ang VAI/DSG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/DSG na may kontrata na address 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C ay $2,544.86.

Ang kabuuang transaksyon ng VAI/DSG ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VAI/DSG pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa DSG ay 13,039.45, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9983 ngayon.

VAI-DSG price chart

PetsaOras
Presyo $
Presyo DSG
GumawaTXN
11/01/20263:09:15 PMsell$2.28$0.998329,880.3813,039.452.29
0xb3F...79de
0xe7...14b2
10/31/202612:44:56 AMsell$1.34$0.998317,687.0813,162.651.34
0xb3F...79de
0xb5...619c
10/31/202612:19:15 AMsell$2.43$0.998332,230.1313,202.042.44
0xc88...7D38
0x10...d4d6
10/30/20261:52:50 PMbuy$4.17$0.998155,531.5613,263.114.18
0x0A4...2C25
0xba...4a47
10/30/202612:05:37 PMbuy$2.23$0.998129,604.9213,195.892.24
0xb3F...79de
0x07...89da
10/30/20269:22:15 AMbuy$4.2$0.998155,372.2313,128.844.21
0xc88...7D38
0x2f...8ee1
10/30/20263:34:30 AMsell$4.08$0.998353,761.1113,127.764.09
0x0A4...2C25
0xd6...1595
10/30/202612:02:54 AMbuy$4.2$0.998155,617.1413,200.124.21
0x0A4...2C25
0x46...fb33
10/29/20268:38:04 PMbuy$4.27$0.998155,116.7312,871.974.28
0x0A4...2C25
0xe1...49f0
10/29/20268:33:21 PMbuy$4.82$0.998161,831.1112,780.944.83
0xc88...7D38
0xad...4fdb
10/29/20268:29:52 PMbuy$3.78$0.998148,104.6212,695.713.78
0x266...86d2
0x0e...ecfe
10/29/20268:10:33 PMbuy$2.36$0.998129,993.8512,635.352.37
0xb3F...79de
0xde...c256
10/29/202610:17:17 AMbuy$4.3$0.998354,097.1312,543.534.31
0x000...622F
0xbb...7aab
10/28/20264:42:58 PMbuy$4.53$0.998156,577.1512,458.494.54
0x0A4...2C25
0xda...a34e
10/28/202610:52:50 AMsell$3.45$0.998342,778.7612,373.563.45
0xb3F...79de
0xe2...1665
10/28/202610:02:52 AMsell$4.3$0.998353,667.6712,447.394.31
0x000...622F
0xd8...ce10
10/25/20264:42:07 AMsell$2.85$0.998435,823.4412,516.12.86
0x1f7...2FB5
0xc3...9450
10/25/202612:56:32 AMsell$5.24$0.998466,125.9912,594.625.25
0x956...dB44
0xd0...ba78
10/24/20269:38:10 AMbuy$2.51$0.998331,555.7912,537.492.51
0x1f7...2FB5
0xaa...10b0
10/23/202610:24:02 AMsell$3.7$0.998646,261.9912,473.813.7
0xaAf...Db4e
0xf4...5ac5