WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-VAI pair

Presyo USD
$0.0002341
Presyo
0.0002344 VAI
TVL
$4,860.37
MKT CAP
$75.4K
5m
0%
1h
0%
4h
-1.11%
24h
4.84%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
93
Telegram price alerts
Pares:
0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
Pinagsama DSG:
10.4M
Pinagsama VAI:
$2,445.11

DSG/VAI price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002341. Ang presyo ng DSG ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $93.07. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $75,381.85. Ang kontrata ng liquidity pool ay 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C na may kabuuang halaga na naka-lock (TVL) na $4,860.38. Ang DSG/VAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/VAI na may kontrata na address 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C ay $4,860.38.

Ang kabuuang transaksyon ng DSG/VAI ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DSG/VAI pool ay may trading volume na $93.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa VAI ay 0.0002344, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002341 ngayon.

DSG-VAI price chart

PetsaOras
Presyo $
Presyo VAI
GumawaTXN
05/10/20254:44:05 AMsell$0.2002$0.00023410.20050.0002344855.29
0x7d3...AF1B
0x21...6333
05/10/20254:19:44 AMsell$2.23$0.00023432.230.00023479,527.38
0xe09...5268
0x61...bf91
05/10/20254:08:14 AMsell$4.01$0.00023494.020.000235317,107.27
0x961...3118
0x65...b776
05/10/20252:44:39 AMbuy$0.003723$0.00023670.0037290.000237115.72
0x38a...a96a
0xab...cbf4
05/10/20252:44:33 AMbuy$0.6256$0.00023670.62660.0002372,643.19
0x32E...f648
0xea...9ec7
05/10/202512:32:11 AMbuy$0.4278$0.00023660.42850.00023691,808.45
0x32E...f648
0xe0...5f89
05/10/202512:09:15 AMbuy$6.79$0.00023596.80.000236228,815.95
0x961...3118
0x23...52cd
05/09/202511:56:36 PMsell$0.005863$0.00023380.0058730.000234225.07
0x38a...a96a
0xd5...8462
05/09/202511:55:41 PMbuy$5.71$0.00023475.720.00023524,361.83
0x32E...f648
0x61...0348
05/09/202511:36:18 PMbuy$7.84$0.00023347.850.000233733,600.33
0x961...3118
0xca...ad1d
05/09/202511:23:42 PMsell$2.41$0.00023142.420.000231810,452.52
0xA7A...FbDf
0xfa...4235
05/09/202511:22:41 PMbuy$16.85$0.000231416.880.000231872,824.56
0x7d3...AF1B
0xc8...804f
05/09/202511:18:15 PMbuy$5.72$0.00022935.730.000229724,975.08
0x961...3118
0xfc...61c2
05/09/202511:12:47 PMbuy$2.3$0.00022852.30.000228910,074.73
0x961...3118
0x40...6348
05/09/202511:04:06 PMbuy$2.04$0.00022812.040.00022858,955.72
0x32E...f648
0x7a...c7a5
05/09/20259:43:56 PMbuy$1.25$0.00022781.260.00022825,524.13
0x32E...f648
0x4b...59d8
05/09/20259:40:42 PMbuy$1.48$0.00022761.480.00022796,519.81
0x32E...f648
0x12...63be
05/09/20259:39:39 PMbuy$0.8873$0.00022730.88870.00022773,902.37
0x32E...f648
0x37...39fa
05/09/20259:37:03 PMbuy$1.47$0.00022711.480.00022756,506.76
0x32E...f648
0x17...c8a8
05/09/20259:32:18 PMbuy$1.55$0.00022681.550.00022726,852.76
0x32E...f648
0x14...819b