WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-VAI pair

Presyo USD
$0.0002433
Presyo
0.0002416 VAI
TVL
$5,003.75
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
Pinagsama DSG:
10.28M
Pinagsama VAI:
$2,480.16

DSG/VAI price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002433. Ang presyo ng DSG ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.26. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $100,013.48. Ang kontrata ng liquidity pool ay 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C na may kabuuang halaga na naka-lock (TVL) na $5,003.75. Ang DSG/VAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/VAI na may kontrata na address 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C ay $5,003.75.

Ang kabuuang transaksyon ng DSG/VAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DSG/VAI pool ay may trading volume na $27.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa VAI ay 0.0002416, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002433 ngayon.

DSG-VAI price chart

PetsaOras
Presyo $
Presyo VAI
GumawaTXN
08/12/20252:44:31 AMbuy$4.34$0.00024334.310.000241617,863.17
0x695...F122
0xcd...39d8
08/11/202510:32:27 PMsell$0.8566$0.0002390.85950.00023983,583.75
0xB5C...52a5
0x72...64af
08/11/202510:30:00 PMsell$2.48$0.0002392.490.000240110,402.25
0xe09...5268
0xf9...c553
08/11/202512:34:31 PMsell$0.5545$0.0002390.55790.00024042,320.02
0xB10...8a8A
0x75...d2d9
08/11/202512:32:30 PMsell$2.62$0.00023942.640.000240710,972.51
0x695...F122
0xa7...1f9f
08/11/202511:31:22 AMsell$7.99$0.00023938.070.000241833,383.75
0xC68...1c38
0x8b...3457
08/11/202511:18:23 AMsell$3.39$0.00024343.380.000242913,926.36
0x695...F122
0x34...68be
08/11/20254:03:50 AMbuy$0.6977$0.00024660.69220.00024462,829.02
0xB5C...a6cC
0x87...130f
08/11/20252:51:07 AMbuy$4.3$0.00024664.260.000244117,467.47
0x961...3118
0x61...6b6c
08/11/20252:39:06 AMbuy$5.59$0.00024345.580.000243222,972.11
0xe09...5268
0xda...9fb0
08/11/20252:06:07 AMbuy$7.84$0.0002437.80.000241932,264.72
0x4aa...D022
0x8e...0a86
08/11/20251:50:36 AMbuy$2.36$0.00024282.340.00024099,750.61
0xe09...5268
0x67...d554
08/10/20252:01:03 PMsell$2.15$0.00023982.140.00023948,972.82
0x961...3118
0xf8...2ffc
08/10/202512:01:32 PMsell$1.93$0.00024171.920.00023988,021.67
0x961...3118
0xac...09d1
08/10/20258:05:21 AMsell$3.99$0.00024173.970.000240416,519.49
0x695...F122
0x43...6e39
08/10/20257:39:11 AMsell$2.99$0.00024172.980.000241112,369.52
0xe09...5268
0xb1...7e85
08/10/20254:57:26 AMbuy$2.22$0.00024052.240.00024269,243.82
0x961...3118
0xfb...ddcd
08/10/202512:39:57 AMsell$0.1212$0.00024120.12110.0002409502.63
0x695...F122
0x7a...cab3
08/09/202512:01:20 PMbuy$0.1938$0.00024270.19350.0002424798.43
0x695...F122
0xcf...475a
08/09/202510:39:24 AMbuy$1.1$0.00024261.10.00024234,548.91
0x961...3118
0x6b...c52d