WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-DSG pair

Presyo USD
$0.9998
Presyo
7,271.2 DSG
TVL
$3,409.44
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.00%
24h
0.12%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Pinagsama VAI:
1,705.71
Pinagsama DSG:
$12.39M

VAI/DSG price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng VAI token sa DEX Dinosaur Eggs ay $0.9998. Ang presyo ng VAI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $28.26. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $1,743,921.99. Ang kontrata ng liquidity pool ay 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C na may kabuuang halaga na naka-lock (TVL) na $3,409.44. Ang VAI/DSG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/DSG na may kontrata na address 0x9Aa8C58101B5884b30D12507ca75a6Bd1CB8f71C ay $3,409.44.

Ang kabuuang transaksyon ng VAI/DSG ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VAI/DSG pool ay may trading volume na $28.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa DSG ay 7,271.2, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9998 ngayon.

VAI-DSG price chart

PetsaOras
Presyo $
Presyo DSG
GumawaTXN
09/18/20262:29:59 AMsell$6.58$0.999847,867.757,271.26.58
0x1f7...2FB5
0x78...5ff1
09/18/20261:32:13 AMsell$6.59$0.999848,344.127,327.746.59
0x1f7...2FB5
0x6a...5247
09/17/20268:17:37 PMsell$2.26$0.999816,678.057,366.072.26
0x3eD...8306
0x02...4593
09/17/20265:01:47 PMsell$2.24$0.999816,568.797,385.712.24
0x820...2ED8
0xbf...db53
09/17/20261:39:35 PMbuy$2.75$0.998620,462.127,427.922.75
0xa04...940F
0xc8...3987
09/17/202612:22:42 PMsell$2.78$0.998620,625.227,383.582.79
0x40D...39A4
0x3e...c6f5
09/17/20269:24:14 AMsell$2.61$0.998619,374.417,407.242.61
0x3eD...8306
0x8d...9ca0
09/17/20269:08:29 AMsell$2.42$0.998618,025.887,429.42.42
0xa04...940F
0x51...89d3
09/17/202612:22:12 AMsell$2.39$0.998617,889.367,450.712.4
0xa04...940F
0xf4...58ae
09/16/202611:31:18 PMsell$2.45$0.998618,396.297,472.272.46
0x615...2028
0x19...c983
09/16/202611:18:10 PMsell$2.27$0.998417,081.587,493.382.27
0x3eD...8306
0x7a...62ba
09/16/20268:21:27 PMsell$2.33$0.998617,585.737,514.032.34
0x3eD...8306
0x42...41cf
09/16/20266:05:38 PMsell$3.16$0.998423,904.557,538.793.17
0x3eD...8306
0x9d...c804
09/16/20268:19:20 AMbuy$2.25$0.999117,114.347,588.312.25
0x40D...39A4
0x8d...12f6
09/16/20261:39:26 AMbuy$2.33$0.999117,687.517,567.472.33
0x40D...39A4
0xb1...3c26
09/15/20266:48:59 PMbuy$3.33$0.999125,169.27,541.843.33
0x40D...39A4
0xbf...23bc
09/15/202611:45:35 AMbuy$2.28$0.999117,178.017,516.572.28
0x3eD...8306
0x8f...fa0c
09/15/20267:37:00 AMbuy$2.15$0.999116,151.47,496.712.15
0x615...2028
0x6f...1e65
09/15/20265:17:08 AMbuy$2.42$0.999118,116.087,476.312.42
0x40D...39A4
0x12...5059
09/14/20263:02:17 AMsell$2.44$0.999318,191.897,431.632.44
0x5B6...cDE7
0xb4...ac6c