WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-USDT pair

Presyo USD
$0.0001189
Presyo
0.0001189 USDT
TVL
$141.06
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DSG:
589,235.42
Pinagsama USDT:
$70.53

DSG/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001189. Ang presyo ng DSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $83,316.51. Ang kontrata ng liquidity pool ay 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A na may kabuuang halaga na naka-lock (TVL) na $141.06. Ang DSG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/USDT na may kontrata na address 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A ay $141.06.

Ang kabuuang transaksyon ng DSG/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSG/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa USDT ay 0.0001189, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001189 ngayon.

DSG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/08/20262:33:39 PMbuy$0.6692$0.00011890.66920.00011895,627.73
0xe5E...C6B1
0xea...ebb6
08/04/20267:45:40 PMbuy$0.2557$0.00011730.25570.00011732,178.69
0x9D2...a560
0xd9...c152
08/02/20265:02:20 PMbuy$0.2471$0.00011650.24710.00011652,120.74
0xBB1...36CD
0xb4...45c1
08/01/20261:10:07 PMsell$0.2626$0.00011580.26260.00011582,267.06
0x65d...B882
0xaa...d685
08/01/202611:07:41 AMsell$0.3795$0.00011690.37950.00011693,245.71
0x6F1...2C8A
0xc2...b243
08/01/20268:33:04 AMsell$0.3629$0.00011810.36290.00011813,070.95
0xa3f...E1f5
0xe2...0695
07/30/20264:56:19 PMbuy$0.5034$0.00011860.50340.00011864,243.42
0x000...5712
0xd2...3c90
07/30/202610:44:02 AMbuy$0.6444$0.00011670.64440.00011675,521.78
0x8Df...68d3
0xcc...5b55
07/23/202611:53:56 PMsell$0.171$0.00011520.1710.00011521,484.11
0xED4...5f16
0x38...5860
07/22/20268:22:50 AMsell$0.08608$0.00011560.086080.0001156744.23
0xC08...Ec7b
0xd3...2239
07/21/20269:23:16 PMsell$0.1471$0.0001160.14710.0001161,267.9
0x575...F5c0
0x5d...6f51
07/21/202610:20:23 AMbuy$0.1987$0.00011660.19870.00011661,703.19
0x000...257F
0x0b...f667
07/21/20269:47:17 AMbuy$0.148$0.0001160.1480.0001161,275.4
0x575...F5c0
0xd4...1aaf
07/20/20264:45:53 PMbuy$0.2761$0.00011530.27610.00011532,393.42
0xED4...5f16
0x73...f007
07/20/20266:46:15 AMsell$0.1951$0.00011450.19510.00011451,703.34
0x575...F5c0
0x79...2784
07/19/20269:14:57 AMsell$0.1725$0.00011510.17250.00011511,497.91
0xB5C...a6cC
0x32...60bf
07/18/20267:07:35 AMbuy$0.2574$0.00011570.25740.00011572,224.54
0xE8D...80fb
0xf4...c7ea
07/17/20265:51:45 PMbuy$0.1707$0.0001150.17070.0001151,484.75
0xC68...1c38
0x3a...c41f
07/17/202611:21:13 AMsell$0.1768$0.00011430.17680.00011431,547.26
0xe09...5268
0x12...8926
07/17/20269:12:20 AMsell$0.1988$0.00011490.19880.00011491,729.46
0xe09...5268
0x5e...e6e0