WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-USDT pair

Presyo USD
$0.0001757
Presyo
0.0001757 USDT
TVL
$170.67
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DSG:
484,960.14
Pinagsama USDT:
$85.33

DSG/USDT price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001757. Ang presyo ng DSG ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $94,738.69. Ang kontrata ng liquidity pool ay 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A na may kabuuang halaga na naka-lock (TVL) na $170.67. Ang DSG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/USDT na may kontrata na address 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A ay $170.67.

Ang kabuuang transaksyon ng DSG/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSG/USDT pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa USDT ay 0.0001757, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001757 ngayon.

DSG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/20/20268:20:04 PMsell$0.1415$0.00017570.14150.0001757805.28
0xC3f...FD1d
0x50...0081
03/20/20268:26:31 AMbuy$0.1748$0.00017670.17480.0001767989.67
0x7AF...195b
0xb1...b717
03/19/20264:29:40 PMsell$0.2683$0.00017580.26830.00017581,525.7
0x7AF...195b
0x1d...fac2
03/19/20267:25:06 AMsell$0.3378$0.00017710.33780.00017711,907.44
0x7AF...195b
0xc2...d92c
03/18/20263:35:55 PMsell$0.4667$0.00017870.46670.00017872,610.77
0x7AF...195b
0x97...36c4
03/18/20262:36:39 PMsell$0.2262$0.00018020.22620.00018021,255.52
0xC3f...FD1d
0x6c...e3fa
03/18/202612:20:01 PMsell$0.3829$0.00018140.38290.00018142,110.08
0x7AF...195b
0x60...9936
03/17/202611:08:39 PMsell$0.2146$0.00018270.21460.00018271,174.59
0xB5C...1520
0x7d...8063
03/17/202610:05:39 PMbuy$0.146$0.00018390.1460.0001839793.64
0xB5C...7fA2
0x2f...0351
03/17/20269:39:59 PMbuy$0.2135$0.00018320.21350.00018321,165.54
0xB5C...17D5
0x03...f102
03/17/202612:59:25 PMsell$0.3258$0.00018230.32580.00018231,786.83
0xC3f...FD1d
0xcc...c00b
03/16/20262:41:16 PMsell$0.236$0.00018350.2360.00018351,286.05
0xC3f...FD1d
0x66...dcd7
03/16/202612:08:18 PMbuy$0.3437$0.00018440.34370.00018441,863.84
0xC3f...FD1d
0x31...e5f5
03/15/202611:31:03 PMsell$0.2373$0.00018310.23730.00018311,296.32
0xB5C...eff6
0xcf...82da
03/15/202611:00:54 PMbuy$0.8827$0.00018280.88270.00018284,828.07
0x7AF...195b
0x6a...3e88
03/15/20265:56:57 PMbuy$0.2792$0.00018040.27920.00018041,547.87
0xC3f...FD1d
0xc8...69a5
03/15/202612:59:22 PMbuy$0.1907$0.00017940.19070.00017941,062.95
0x332...2AAF
0x75...4ee7
03/14/202610:20:22 AMsell$0.2597$0.00017850.25970.00017851,455.11
0xC3f...FD1d
0x45...803a
03/14/202612:18:07 AMsell$0.2962$0.00017960.29620.00017961,649.13
0xB5C...2F6d
0x6b...d743
03/13/20265:37:10 PMsell$0.461$0.00018120.4610.00018122,543.5
0xC3f...FD1d
0xbd...d8cd