WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-USDT pair

Presyo USD
$0.0002475
Presyo
0.0002475 USDT
TVL
$199.94
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DSG:
404,108.53
Pinagsama USDT:
$99.97

DSG/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002475. Ang presyo ng DSG ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.94. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $78,251.58. Ang kontrata ng liquidity pool ay 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A na may kabuuang halaga na naka-lock (TVL) na $199.94. Ang DSG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/USDT na may kontrata na address 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A ay $199.94.

Ang kabuuang transaksyon ng DSG/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DSG/USDT pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa USDT ay 0.0002475, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002475 ngayon.

DSG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20246:54:26 AMsell$0.356$0.00024750.3560.00024751,438.38
0x32E...f648
0xff...5ba1
11/22/20242:14:00 AMbuy$0.6685$0.00024820.66850.00024822,693.24
0x000...Ca92
0x26...88e9
11/21/20242:13:42 PMbuy$0.9171$0.00024430.91710.00024433,753.88
0xfe0...C9Dd
0x7a...3671
11/21/20241:30:08 AMbuy$0.3494$0.00024120.34940.00024121,448.66
0x000...1FAb
0xae...b7bc
11/20/20247:12:35 PMsell$0.6269$0.00024040.62690.00024042,607.12
0x32E...f648
0x09...c7ef
11/19/202411:54:34 PMbuy$0.2183$0.00024290.21830.0002429898.72
0x000...1FAb
0x73...0a10
11/19/20249:37:19 PMsell$0.6795$0.00024250.67950.00024252,801.36
0x32E...f648
0x82...9da2
11/18/20247:40:22 PMsell$0.5851$0.00024560.58510.00024562,381.52
0x32E...f648
0x6f...fd59
11/18/20246:27:01 PMbuy$0.5394$0.00024720.53940.00024722,181.49
0x000...6e33
0x1a...012b
11/18/202411:46:07 AMsell$0.4329$0.00024550.43290.00024551,763.14
0x32E...f648
0x0f...c0a4
11/18/20242:15:34 AMbuy$0.5$0.00024680.50.00024682,025.35
0xfC8...0A47
0x48...45df
11/17/20246:54:01 PMsell$0.6339$0.00024570.63390.00024572,580.03
0x32E...f648
0x8d...5fec
11/17/20242:59:34 PMsell$0.3799$0.00024820.37990.00024821,530.4
0x32E...f648
0x71...6920
11/17/202412:56:58 PMbuy$0.1786$0.00025020.17860.0002502713.78
0x000...Ca92
0xb2...9b29
11/17/202411:45:10 AMsell$0.6127$0.00024980.61270.00024982,452.96
0x32E...f648
0xc9...2a4c
11/17/20247:44:40 AMbuy$0.9512$0.00025040.95120.00025043,797.97
0x32E...f648
0xb1...4383
11/17/20245:18:57 AMbuy$0.5602$0.00024670.56020.00024672,270.61
0x000...Ca92
0x2c...b5ed
11/17/20242:05:15 AMsell$0.5337$0.00024510.53370.00024512,176.97
0x32E...f648
0x4d...3f4d
11/16/20248:06:02 AMbuy$0.1945$0.00024750.19450.0002475785.97
0x000...41f6
0xe6...7360
11/16/20247:53:50 AMbuy$0.128$0.00024670.1280.0002467519.03
0x000...1FAb
0x17...9d1e