WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-USDT pair

Presyo USD
$0.0002436
Presyo
0.0002436 USDT
TVL
$198.08
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DSG:
406,974.8
Pinagsama USDT:
$99.04

DSG/USDT price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002436. Ang presyo ng DSG ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.04. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $76,777.79. Ang kontrata ng liquidity pool ay 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A na may kabuuang halaga na naka-lock (TVL) na $198.08. Ang DSG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/USDT na may kontrata na address 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A ay $198.08.

Ang kabuuang transaksyon ng DSG/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DSG/USDT pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa USDT ay 0.0002436, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002436 ngayon.

DSG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20243:21:44 PMbuy$0.1632$0.00024360.16320.0002436669.95
0x000...Ca92
0xb3...fafa
09/27/20243:08:50 PMbuy$0.1209$0.00024290.12090.0002429497.62
0x000...Ca92
0x4e...c30c
09/27/202412:54:00 PMbuy$0.09768$0.00024240.097680.0002424402.89
0x000...257F
0xb3...2d9a
09/27/20244:23:16 AMbuy$0.411$0.00024120.4110.00024121,703.95
0x000...Ca92
0xb9...fbd2
09/26/20244:27:30 PMbuy$0.25$0.00023950.250.00023951,043.43
0xdEB...Da34
0xa9...c447
09/26/202410:38:19 AMbuy$0.09806$0.00023870.098060.0002387410.73
0x000...f95e
0x27...338e
09/26/202410:26:58 AMbuy$0.03271$0.00023840.032710.0002384137.22
0x000...f95e
0xda...b593
09/26/20246:49:07 AMbuy$0.09355$0.00023810.093550.0002381392.89
0x000...f95e
0x0b...cdf5
09/26/20246:45:28 AMbuy$0.005911$0.00023780.0059110.000237824.84
0x000...41f6
0x8d...ad32
09/26/20245:01:01 AMbuy$0.03554$0.00023770.035540.0002377149.49
0x000...f95e
0xfd...bfcb
09/26/20244:24:04 AMbuy$0.1311$0.00023730.13110.0002373552.29
0x000...f95e
0x80...daac
09/26/20242:53:25 AMbuy$0.1763$0.00023660.17630.0002366745.21
0x000...f95e
0x40...8314
09/26/20242:30:16 AMbuy$0.02384$0.00023610.023840.0002361100.99
0x000...41f6
0x36...65ec
09/26/20242:30:04 AMbuy$0.005491$0.0002360.0054910.00023623.26
0x000...1FAb
0xd2...12e9
09/26/202412:59:16 AMsell$0.5089$0.00023580.50890.00023582,157.59
0xE65...6C52
0x29...d484
09/25/20246:50:33 PMsell$0.2989$0.00023780.29890.00023781,256.87
0x000...4250
0xce...d1fc
09/25/20245:01:37 PMsell$0.4028$0.00023950.40280.00023951,681.55
0x32E...f648
0x39...8763
09/25/20247:03:46 AMsell$0.3306$0.00024120.33060.00024121,370.64
0xb18...ba5a
0x05...ed19
09/25/20241:09:01 AMsell$0.2632$0.00024270.26320.00024271,084.09
0xa48...5Ff2
0x5f...1ae1
09/24/20247:01:30 PMbuy$0.2315$0.00024430.23150.0002443947.67
0xd20...31F8
0x55...2332