WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-USDT pair

Presyo USD
$0.0001503
Presyo
0.0001503 USDT
TVL
$157.86
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DSG:
525,859.71
Pinagsama USDT:
$78.93

DSG/USDT price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001503. Ang presyo ng DSG ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.45. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $98,884.76. Ang kontrata ng liquidity pool ay 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A na may kabuuang halaga na naka-lock (TVL) na $157.86. Ang DSG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/USDT na may kontrata na address 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A ay $157.86.

Ang kabuuang transaksyon ng DSG/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DSG/USDT pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa USDT ay 0.0001503, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001503 ngayon.

DSG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20263:01:40 AMbuy$0.1103$0.00015030.11030.0001503734.29
0x7AF...195b
0x22...3291
06/21/20261:57:26 AMbuy$0.1154$0.00014990.11540.0001499769.93
0xC3f...FD1d
0xab...c73f
06/20/20267:47:05 AMbuy$0.2204$0.00014920.22040.00014921,476.85
0xC3f...FD1d
0x97...24e4
06/18/20263:40:17 PMsell$0.6936$0.00014920.69360.00014924,647.01
0xC3f...FD1d
0xe4...9fbe
06/18/20264:19:22 AMsell$0.2618$0.0001510.26180.0001511,733.15
0xC3f...FD1d
0x75...5b50
06/17/20267:30:33 PMsell$0.2826$0.00015210.28260.00015211,858.04
0x7AF...195b
0xab...793f
06/17/20269:02:17 AMsell$0.3076$0.00015320.30760.00015322,006.96
0xC3f...FD1d
0xc1...89cd
06/17/20268:01:32 AMsell$0.2274$0.00015420.22740.00015421,474.01
0xB5C...90b9
0xe5...c430
06/17/20264:53:50 AMbuy$0.2262$0.00015520.22620.00015521,457.68
0xC3f...FD1d
0xe8...108a
06/16/20262:28:15 PMsell$0.3386$0.00015450.33860.00015452,191.87
0x7AF...195b
0xe8...7cd3
06/16/20261:50:40 PMsell$0.1861$0.00015550.18610.00015551,196.64
0x7AF...195b
0xa9...d161
06/16/202612:39:58 PMbuy$0.2922$0.00015620.29220.00015621,870.04
0x7AF...195b
0x23...0a40
06/16/202611:28:06 AMsell$2.07$0.00015462.070.000154613,437
0x80F...F7e2
0xc0...1308
06/16/202611:28:06 AMbuy$1.07$0.00015361.070.00015366,987.1
0x829...024e
0x6f...38f1
06/16/20267:42:22 AMbuy$0.2174$0.00015920.21740.00015921,365.57
0xC3f...FD1d
0xfc...38ae
06/16/20262:41:18 AMsell$0.3338$0.00015840.33380.00015842,106.33
0xC3f...FD1d
0x01...743a
06/15/202611:31:03 PMsell$0.134$0.00015940.1340.0001594841.18
0xC3f...FD1d
0x38...5bbb
06/15/20267:24:47 PMsell$0.2327$0.00016010.23270.00016011,453.47
0xC3f...FD1d
0x9f...4ae7
06/15/20264:01:42 PMbuy$0.3923$0.00016070.39230.00016072,440.42
0x7AF...195b
0xfc...77db
06/15/20263:56:30 PMbuy$0.2547$0.00015950.25470.00015951,597.12
0xC3f...FD1d
0xed...9a09