WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-USDT pair

Presyo USD
$0.0002844
Presyo
0.0002844 USDT
TVL
$216.31
MKT CAP
$131.1K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DSG:
380,952.22
Pinagsama USDT:
$107.96

DSG/USDT price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002844. Ang presyo ng DSG ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.11. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $131,070.25. Ang kontrata ng liquidity pool ay 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A na may kabuuang halaga na naka-lock (TVL) na $216.31. Ang DSG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/USDT na may kontrata na address 0xbf389eDB51b39978a8a36f30346D627bf3B3Ef4A ay $216.31.

Ang kabuuang transaksyon ng DSG/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSG/USDT pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa USDT ay 0.0002844, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002844 ngayon.

DSG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/202511:28:38 PMsell$0.7115$0.00028440.71150.00028442,501.65
0x0D6...57c8
0x77...c81f
10/21/20252:31:44 PMbuy$0.934$0.00028550.9340.00028553,271.22
0xe09...5268
0xb8...0cf1
10/21/20258:31:46 AMsell$0.7481$0.00028330.74810.00028332,640.19
0xe09...5268
0x5e...4b78
10/21/20253:41:48 AMsell$0.7119$0.00028720.71190.00028722,478.8
0x695...F122
0xa3...100e
10/20/20254:40:14 PMsell$0.9992$0.00029170.99920.00029173,425.27
0x475...0a60
0x72...d572
10/20/20254:02:00 AMbuy$1.14$0.0002931.140.0002933,920.51
0x961...3118
0x0c...b931
10/20/202512:39:07 AMsell$0.9124$0.00029070.91240.00029073,138.31
0x695...F122
0xba...fb73
10/19/20254:48:05 PMbuy$0.9825$0.00029220.98250.00029223,361.52
0x695...F122
0x6d...cf5a
10/18/20251:42:00 PMsell$0.9374$0.00029040.93740.00029043,227.68
0x796...FbF5
0xea...825f
10/18/20257:05:34 AMbuy$1.24$0.00029131.240.00029134,260.12
0x73e...875A
0x3d...14d1
10/18/20251:25:39 AMbuy$1.01$0.00028541.010.00028543,552.37
0x695...F122
0x20...d46f
10/17/202511:35:47 AMbuy$0.8828$0.00028040.88280.00028043,148
0xcb3...7b1D
0x2f...b72a
10/17/20258:04:44 AMsell$1.89$0.00028131.890.00028136,733.77
0x29C...38a7
0x5e...e6c9
10/17/20257:13:55 AMsell$1.29$0.00028981.290.00028984,472.94
0xE22...b5B9
0x40...009f
10/17/20256:34:07 AMsell$1.4$0.0002971.40.0002974,724.06
0xE22...b5B9
0x54...4b02
10/17/20251:17:42 AMbuy$0.9157$0.00030010.91570.00030013,051.1
0x8Fc...BdFc
0x0f...8523
10/16/20257:40:22 PMsell$0.9919$0.00029850.99190.00029853,322.45
0x737...CB57
0x6b...3580
10/16/20253:49:47 PMbuy$0.2341$0.00030240.23410.0003024774.33
0xA90...0C40
0xbe...b9d8
10/16/20253:49:45 PMsell$1.39$0.00030371.390.00030374,600.44
0xFEE...0ba9
0x3c...de9e
10/16/20259:15:27 AMbuy$0.9012$0.00030690.90120.00030692,936.06
0x8e5...4A6F
0x76...8e46