WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-DSG pair

Presyo USD
$0.00001777
Presyo
0.1086 DSG
TVL
$468.44
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Pinagsama RACA:
13.17M
Pinagsama DSG:
$1.43M

RACA/DSG price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng RACA token sa DEX Dinosaur Eggs ay $0.00001777. Ang presyo ng RACA ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.47. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,014,090.83. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $468.45. Ang RACA/DSG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/DSG na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $468.45.

Ang kabuuang transaksyon ng RACA/DSG ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RACA/DSG pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa DSG ay 0.1086, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001777 ngayon.

RACA-DSG price chart

PetsaOras
Presyo $
Presyo DSG
GumawaTXN
05/04/20263:53:15 AMsell$0.6236$0.000017773,813.650.108635,084.73
0xb2D...9058
0x64...8329
05/03/20262:52:07 PMsell$0$03,040.40.109227,837.59
0xC3f...FD1d
0x0b...918f
05/03/202612:39:12 PMsell$0$02,703.840.109624,657.32
0xC3f...FD1d
0x0e...285f
05/03/202612:37:28 PMsell$0.4299$0.000017942,636.440.1123,953.73
0x7AF...195b
0x0c...54f9
05/03/202610:17:13 AMsell$0.4206$0.000017882,598.390.110423,522.44
0x7AF...195b
0x49...8645
05/03/20269:44:25 AMsell$0$02,935.330.110826,471.15
0xC3f...FD1d
0x53...bf07
05/03/20262:29:56 AMsell$0.2803$0.000018021,730.570.111215,556.33
0xC3f...FD1d
0x6f...6d08
05/01/202610:30:35 PMbuy$0.7233$0.000018244,429.660.111739,653.86
0xC3f...FD1d
0xae...91ec
05/01/20268:32:53 PMbuy$0.5107$0.000018183,120.830.111128,083.17
0xB5C...eff6
0xde...34f0
05/01/20268:31:15 PMbuy$0.1626$0.00001808996.920.11088,996.42
0xB5C...1436
0x85...f598
05/01/20268:30:54 PMbuy$0.4177$0.000018052,557.370.110523,135.16
0xC3f...FD1d
0xef...74fb
05/01/20268:27:04 PMbuy$0.3765$0.000018032,300.080.110120,877.81
0xC3f...FD1d
0xac...bc77
05/01/20268:21:56 PMbuy$0$03,830.560.109734,918.32
0x7AF...195b
0xd3...3fe1
05/01/20268:06:17 PMbuy$0.3618$0.000017812,218.40.109220,307.52
0x7AF...195b
0x13...4318
05/01/20268:04:29 PMbuy$0.3813$0.000017732,341.20.108821,499.93
0xC3f...FD1d
0xa6...8cac
04/30/20267:50:15 PMbuy$0.01388$0.0000175885.840.1087789.65
0xE8D...80fb
0x2a...c340
04/29/202610:14:22 PMbuy$0.5437$0.000017773,318.060.108430,595.05
0xC3f...FD1d
0x0d...2edf
04/29/20265:25:58 PMbuy$0.5988$0.000017673,656.370.107933,879.46
0xC3f...FD1d
0xb6...59bb
04/29/20266:06:49 AMsell$0.6269$0.000017583,825.540.107235,655.88
0xC3f...FD1d
0xd3...9381
04/29/20262:35:20 AMsell$0.4328$0.000017562,655.510.107724,638.27
0x7AF...195b
0xd4...450f