WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002627
Presyo
6.72 RACA
TVL
$877.26
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
51
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
1.67M
Pinagsama RACA:
$11.22M

DSG/RACA price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002627. Ang presyo ng DSG ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $51.02. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $125,195.38. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $877.26. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $877.26.

Ang kabuuang transaksyon ng DSG/RACA ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $51.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 6.72, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002627 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
11/21/20255:40:44 PMbuy$1.49$0.000262738,242.366.725,690.78
0x961...3118
0x63...e051
11/21/20251:11:38 PMbuy$1.2$0.000261130,708.896.674,597.95
0x695...F122
0x9c...c083
11/21/202512:27:26 PMsell$1.68$0.000259842,974.266.646,465.96
0x717...5A92
0x28...9653
11/21/20259:29:49 AMbuy$2.16$0.000261155,344.666.678,286.54
0x695...F122
0x70...508f
11/21/20259:01:36 AMbuy$1.91$0.000258748,8536.617,383.18
0xe09...5268
0xe7...0d97
11/21/20258:55:57 AMbuy$2.08$0.000256353,367.416.558,140.05
0xe09...5268
0x6b...0635
11/21/20258:16:37 AMbuy$2.18$0.000253855,773.036.498,591.41
0x7ee...3604
0xdf...c3f1
11/21/20257:59:35 AMbuy$2.19$0.000251256,026.126.428,718.59
0x695...F122
0x13...2514
11/21/20257:46:43 AMbuy$2.66$0.000248468,080.316.3510,715.37
0x695...F122
0xb4...60ef
11/21/20257:35:15 AMbuy$1.56$0.000245939,963.236.296,352.65
0x531...1f3D
0xb6...da26
11/21/20257:35:02 AMsell$3.5$0.000245689,560.926.2814,256.98
0xe87...39f8
0x0b...143a
11/21/20257:35:00 AMbuy$3.63$0.00024793,071.966.3114,731.91
0x565...3e8B
0x56...427d
11/21/20257:34:57 AMsell$4.74$0.0002462121,320.356.2919,267.91
0xD3C...7c53
0xaf...9528
11/21/20256:57:21 AMbuy$0.9416$0.000249924,079.776.393,767.51
0xB5C...52a5
0x26...7474
11/21/20256:27:36 AMsell$2.05$0.00024952,437.866.368,232.34
0x2e7...e267
0xc0...b648
11/21/20256:26:04 AMsell$1.87$0.000251348,071.376.427,477.85
0x8Fc...BdFc
0xb1...5a5c
11/21/20256:25:15 AMsell$3.66$0.000254693,783.436.5114,401.95
0x015...E059
0x12...f13f
11/21/20256:24:17 AMsell$2.46$0.000258263,037.186.69,544.26
0xe09...5268
0x42...e693
11/21/20256:19:55 AMsell$2.16$0.00026155,343.496.678,290.87
0x961...3118
0x3c...950c
11/21/20256:15:17 AMsell$2.56$0.000263865,598.316.749,721.66
0x961...3118
0x13...0d72