WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002354
Presyo
2.44 RACA
TVL
$1,294.24
MKT CAP
$76K
5m
0%
1h
0.11%
4h
-0.13%
24h
4.40%
Ibahagi
TXNS
87
Mga Bumili
51
Mga Nagbenta
36
Dami
83
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
2.75M
Pinagsama RACA:
$6.73M

DSG/RACA price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002354. Ang presyo ng DSG ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $83.16. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $75,952.61. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,294.24. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,294.24.

Ang kabuuang transaksyon ng DSG/RACA ay 87 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $83.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 2.44, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002354 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
05/10/20257:38:32 AMsell$1.37$0.000235414,249.522.445,835.99
0xe09...5268
0xfa...53a7
05/10/20257:29:20 AMsell$0.4358$0.00023514,538.372.441,853.54
0x32E...f648
0x91...7875
05/10/20254:13:20 AMsell$1.51$0.000233615,934.692.456,488.23
0x7d3...AF1B
0xce...1f7c
05/10/20253:57:59 AMsell$1.11$0.000234511,698.672.464,743.97
0x000...5558
0x34...52ef
05/10/20253:42:29 AMsell$1.78$0.000235718,738.792.477,564.73
0x0eC...4F76
0x90...77b0
05/10/20253:24:06 AMsell$1.29$0.000235413,674.012.485,493.79
0x7d3...AF1B
0x70...8867
05/10/20253:15:23 AMsell$0.8442$0.00023598,936.712.493,578.57
0x000...26DF
0x4f...7420
05/10/202512:13:21 AMbuy$2.82$0.000236729,905.342.511,940.17
0xe09...5268
0x45...786e
05/09/202511:51:29 PMbuy$0.9222$0.00023429,801.22.493,936.15
0x32E...f648
0x76...e22e
05/09/202511:30:32 PMsell$0.5538$0.00023215,902.882.472,386.23
0x152...Bf3b
0x54...7233
05/09/202511:28:54 PMbuy$3.74$0.000233239,804.042.4716,074.78
0x000...A309
0x11...5829
05/09/202511:21:59 PMbuy$1.29$0.000232513,667.572.455,563.38
0x000...5558
0x51...3b77
05/09/202511:17:42 PMbuy$1.47$0.000229715,657.372.446,401.13
0x000...85d1
0xbd...ff06
05/09/202511:13:03 PMbuy$1.06$0.000228711,306.362.434,640.89
0x000...5856
0xaf...a579
05/09/202510:35:50 PMbuy$0.7122$0.00022737,6122.423,133.29
0x000...4a45
0x72...2cce
05/09/202510:26:47 PMbuy$0.7875$0.00022738,395.722.423,464.15
0x000...4a45
0x32...89d6
05/09/202510:25:48 PMbuy$0.7785$0.00022648,312.872.413,438.54
0x000...4a45
0xe2...ced6
05/09/202510:24:08 PMbuy$0.7758$0.00022698,243.162.413,418.15
0x000...b343
0x5e...48b9
05/09/20259:59:08 PMbuy$0.9134$0.00022689,685.312.44,026.96
0x32E...f648
0x5d...7146
05/09/20259:50:15 PMsell$0.064087$0.00022730.0042922.380.001797
0xd9d...33D1
0xb1...298e