WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002407
Presyo
2.09 RACA
TVL
$1,430.51
MKT CAP
$77.8K
5m
0%
1h
0%
4h
-0.80%
24h
-0.23%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
48
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
2.96M
Pinagsama RACA:
$6.18M

DSG/RACA price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002407. Ang presyo ng DSG ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $47.70. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $77,813.06. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,430.51. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,430.51.

Ang kabuuang transaksyon ng DSG/RACA ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $47.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 2.09, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002407 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
02/23/20253:36:57 AMbuy$1.07$0.00024079,306.722.094,451.39
0x32E...f648
0xb0...fef4
02/23/20253:34:42 AMbuy$0.784$0.000246,810.262.083,265.84
0xaDD...1fEb
0x84...6b46
02/23/20253:28:36 AMbuy$1$0.00023948,698.542.084,181.86
0x32E...f648
0xfd...4342
02/23/20252:48:51 AMbuy$1.54$0.000238613,454.612.076,491.67
0x7d3...AF1B
0x6f...1be2
02/23/20252:48:00 AMbuy$2.13$0.000237318,556.682.069,000.1
0x7d3...AF1B
0x60...02bc
02/23/20252:34:06 AMbuy$1.6$0.000236113,907.862.056,781.19
0x32E...f648
0xc4...29ec
02/23/20252:00:45 AMbuy$1.48$0.00023512,905.322.046,320.01
0x32E...f648
0xba...cea9
02/23/20251:54:54 AMbuy$1.24$0.000234110,830.572.035,324.62
0x0eC...4F76
0x27...0c53
02/23/20251:52:24 AMbuy$0.8147$0.00023347,076.62.023,489.29
0x32E...f648
0x86...004c
02/23/20251:52:15 AMbuy$1.39$0.000232712,079.852.025,975.06
0x961...3118
0xf5...6801
02/23/20251:24:15 AMsell$2.54$0.000231722,119.942.0110,988.8
0x613...Aa83
0x83...4823
02/23/20251:24:00 AMsell$2.86$0.000233524,859.982.0212,254.93
0xbB1...C106
0x70...fc88
02/23/20251:22:48 AMsell$0.4233$0.00023463,677.692.031,804.48
0x97c...3b26
0x35...4efc
02/23/20251:22:48 AMsell$2.33$0.000235520,292.72.049,917.76
0xAa7...2646
0x46...2d01
02/23/20251:10:27 AMsell$3.14$0.000237327,314.892.0613,246.45
0x32E...f648
0x40...491c
02/23/20251:09:36 AMsell$1.21$0.000238810,510.682.075,065.94
0xdb4...E44A
0x85...9f04
02/23/202512:53:36 AMsell$1.37$0.000239711,911.042.085,720.04
0x32E...f648
0x11...242f
02/23/202512:51:57 AMsell$0.555$0.00024034,821.232.082,309.03
0x0E0...0279
0x9b...e82b
02/23/202512:28:15 AMsell$1.12$0.00024099,728.752.094,648.44
0x32E...f648
0x52...a30e
02/23/202512:22:18 AMsell$1.69$0.000241914,706.192.16,999.01
0x32E...f648
0x60...f61f