WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002477
Presyo
1.1 RACA
TVL
$2,000.93
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
96
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
4.04M
Pinagsama RACA:
$4.45M

DSG/RACA price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002477. Ang presyo ng DSG ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $95.94. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $78,386.71. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $2,000.93. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $2,000.93.

Ang kabuuang transaksyon ng DSG/RACA ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $95.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 1.1, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002477 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
11/22/20245:07:44 AMbuy$1.62$0.00024777,209.871.16,539.23
0x32E...f648
0x64...2d88
11/22/20243:56:44 AMsell$0.5907$0.00024812,605.841.092,380.15
0x000...3140
0xe5...b928
11/22/20242:49:27 AMsell$1.04$0.00025084,563.11.094,161.16
0x000...1FAb
0x89...e93e
11/22/20242:28:24 AMsell$2.79$0.000250912,244.011.111,123.33
0x000...f95e
0xd0...b80d
11/22/20242:14:00 AMsell$0.672$0.00024962,973.241.12,691.89
0x000...Ca92
0x26...88e9
11/22/20241:30:09 AMsell$1.92$0.00024828,594.711.17,761.24
0x000...1FAb
0xb7...2776
11/22/20241:16:48 AMsell$1.23$0.00024865,509.851.114,959.84
0x000...Ca92
0x51...0151
11/22/202412:52:57 AMbuy$6.05$0.000246427,192.771.124,585.55
0x32E...f648
0x11...6f30
11/22/202412:52:57 AMbuy$2.74$0.000248612,322.111.1111,042.45
0x32E...f648
0x65...4f74
11/21/202411:50:21 PMsell$0.07224$0.0002469319.71.09292.54
0x000...f95e
0xfb...1397
11/21/202411:27:48 PMsell$0.4964$0.00024712,196.381.092,008.68
0x32E...f648
0x74...bc1f
11/21/202411:16:03 PMsell$0.1371$0.000247607.411.09555.15
0x000...3d79
0x3b...1e57
11/21/202411:15:27 PMsell$1.11$0.0002474,925.941.094,494.77
0x000...41f6
0xaf...5e92
11/21/202411:15:27 PMsell$0.1926$0.0002464855.851.09781.96
0x000...41f6
0x92...4b64
11/21/202411:11:00 PMsell$1.11$0.00024674,981.61.094,535.43
0x32E...f648
0x9b...47a9
11/21/20248:43:45 PMbuy$2.19$0.00024479,878.731.18,949.93
0x32E...f648
0x2a...104e
11/21/20247:36:30 PMsell$0.8089$0.0002463,607.211.093,287.95
0xcBf...F223
0xfa...4274
11/21/20247:36:30 PMsell$0.667$0.00024562,974.191.092,714.98
0x000...380d
0x65...6fd1
11/21/20247:17:00 PMbuy$3.74$0.000244516,827.31.115,291.59
0x32E...f648
0x18...b28b
11/21/20246:26:33 PMsell$3.16$0.000246114,039.431.0912,842.82
0x32E...f648
0x84...45fa