WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002423
Presyo
1.16 RACA
TVL
$1,884.87
MKT CAP
$75.8K
5m
0%
1h
0.09%
4h
1.88%
24h
1.70%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
87
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
3.9M
Pinagsama RACA:
$4.55M

DSG/RACA price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002423. Ang presyo ng DSG ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $87.13. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $75,764.89. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,884.88. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,884.88.

Ang kabuuang transaksyon ng DSG/RACA ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $87.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 1.16, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002423 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
09/27/20245:00:10 AMsell$0.02808$0.0002423134.681.16115.89
0x000...f95e
0x59...2446
09/27/20245:00:10 AMsell$0.3167$0.00024231,519.21.161,306.81
0x000...1FAb
0x87...2a1e
09/27/20244:55:34 AMsell$1.41$0.00024226,786.881.165,827.35
0x000...f95e
0x19...9036
09/27/20244:23:25 AMsell$2.01$0.00024219,713.081.168,309.64
0x000...41f6
0x4d...b28d
09/27/20244:23:16 AMsell$0.4131$0.00024251,995.861.171,703.1
0x000...Ca92
0xb9...fbd2
09/27/20242:24:37 AMbuy$1.68$0.00023868,328.051.177,073.7
0xb57...ABe3
0xcc...06d6
09/27/20241:48:53 AMbuy$1.38$0.00023726,850.241.175,837.83
0x02d...86F4
0x05...8ca4
09/27/20241:44:47 AMbuy$0.8581$0.00023784,223.51.173,608.06
0x214...887d
0xc7...adbc
09/27/202412:20:47 AMbuy$1$0.00024024,868.611.164,167.47
0x82e...d958
0xfb...5adf
09/26/202411:27:45 PMbuy$0.9941$0.00023724,884.031.164,189.64
0xE65...6C52
0x59...d3df
09/26/20249:08:12 PMbuy$2.32$0.000237911,321.111.159,766.02
0x000...1FAb
0x96...820f
09/26/20245:23:24 PMbuy$5.14$0.000240824,370.471.1421,342.1
0x387...0bB1
0x62...6fe4
09/26/20244:35:18 PMsell$3.15$0.00024214,758.681.1313,030.06
0xcBf...F223
0xeb...5c2d
09/26/20244:27:24 PMbuy$2.2$0.000241610,404.721.149,122.17
0x04c...94e0
0xfd...7f6c
09/26/20241:37:28 PMbuy$4.56$0.000236921,809.791.1319,259.23
0xdD9...4CD0
0x6f...5572
09/26/20241:33:52 PMbuy$1.51$0.00023597,244.661.126,439.04
0x02d...86F4
0x1a...3f5d
09/26/202412:40:16 PMbuy$2.27$0.000237310,727.461.129,573.04
0x02d...86F4
0x69...5691
09/26/202412:12:49 PMbuy$0.6065$0.00023692,859.761.112,559.79
0x000...1FAb
0x12...b6fa
09/26/202411:51:52 AMbuy$2.22$0.000237710,442.151.119,374.9
0xE2D...0a03
0x3b...bebc
09/26/202411:51:49 AMbuy$0.8397$0.00023723,930.141.113,539.88
0x000...41f6
0x57...6d24