WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0003804
Presyo
9.72 RACA
TVL
$1,056.09
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
1.39M
Pinagsama RACA:
$13.52M

DSG/RACA price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0003804. Ang presyo ng DSG ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.47. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $182,195.17. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,056.10. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,056.10.

Ang kabuuang transaksyon ng DSG/RACA ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $12.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 9.72, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0003804 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
12/19/20253:14:46 AMbuy$3.19$0.000380481,799.869.728,408.19
0xE8D...80fb
0x28...7673
12/18/20255:13:51 PMsell$3.01$0.00037877,035.269.667,968.69
0xFEE...0ba9
0xd6...9edd
12/18/20254:59:01 PMsell$1.32$0.000381133,848.19.743,472.64
0x961...3118
0x6b...5b75
12/18/20251:49:03 PMbuy$2.65$0.000382467,948.639.786,946.95
0xF37...3b51
0xf9...11c1
12/18/202511:57:50 AMbuy$2.27$0.000378958,156.329.696,001.55
0x961...3118
0xd8...3035
12/18/20252:49:07 AMbuy$1.36$0.000376334,855.339.623,621.89
0x961...3118
0x8b...45e2
12/17/20258:23:14 PMbuy$1.91$0.000373948,850.279.565,107.94
0x961...3118
0x69...9848
12/17/20252:36:26 PMsell$1.96$0.000371750,336.189.55,294.33
0x961...3118
0x9b...64cc
12/17/202511:28:50 AMsell$1.83$0.000374446,836.779.574,890.6
0x80C...51d3
0xb0...aa08
12/17/20255:16:12 AMsell$2.27$0.000377458,172.079.656,026.88
0x695...F122
0x59...2757
12/16/20253:20:53 PMbuy$1.78$0.0003845,748.879.714,707.03
0x961...3118
0x97...1c01
12/16/20256:44:44 AMbuy$2.19$0.000377156,196.289.645,825.89
0xe09...5268
0xa8...9b1c
12/16/20254:35:56 AMbuy$2.52$0.000373864,640.719.556,761.98
0x961...3118
0x14...667e
12/16/20251:12:30 AMbuy$1.67$0.000370842,941.759.484,528.38
0x961...3118
0x73...ecb1
12/15/20251:13:15 PMbuy$2.87$0.000367573,598.899.47,829.66
0x9Ac...B5A1
0xda...3b42
12/14/20257:21:06 PMbuy$2.03$0.000364152,166.469.315,602.55
0xe09...5268
0x10...5f57
12/14/202511:51:07 AMbuy$1.92$0.000361349,139.769.235,318.19
0xe09...5268
0x8c...6433
12/14/202511:16:02 AMbuy$1.83$0.000358646,959.389.175,119.53
0x695...F122
0x65...06f7
12/13/20253:19:08 AMbuy$1.64$0.000356242,092.269.114,620.24
0x695...F122
0x46...9214
12/13/20252:12:15 AMbuy$1.14$0.000354329,171.399.063,219.51
0xe09...5268
0x0a...f8bf