WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002424
Presyo
4.01 RACA
TVL
$1,048.82
MKT CAP
$100.3K
5m
0%
1h
0%
4h
1.24%
24h
-0.75%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
2.15M
Pinagsama RACA:
$8.65M

DSG/RACA price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002424. Ang presyo ng DSG ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.27. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $100,300.23. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,048.82. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,048.82.

Ang kabuuang transaksyon ng DSG/RACA ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $14.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 4.01, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002424 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
08/12/20251:00:38 AMbuy$1.76$0.000242429,2114.017,276.22
0x4ae...11f7
0x7a...d490
08/11/202510:32:27 PMbuy$0.8587$0.000239514,322.193.993,585.54
0xB5C...52a5
0x72...64af
08/11/20254:12:39 PMbuy$1.55$0.000241725,583.133.976,434.44
0x695...F122
0x30...b774
08/11/202512:44:51 PMbuy$0.5264$0.00023968,699.533.962,196.75
0xB5C...e2ee
0x0b...99a0
08/11/202510:36:13 AMsell$1.17$0.000243119,085.853.944,842.59
0xB5C...7fA2
0xab...7894
08/11/20259:41:25 AMsell$1.45$0.000244623,608.963.965,960.5
0xe09...5268
0xb0...a7db
08/11/20259:26:13 AMsell$0.5617$0.00024499,118.613.972,293.41
0xB5C...52a5
0x4b...793f
08/11/20259:14:34 AMsell$0.8555$0.000244213,962.013.983,502.18
0xB5C...9798
0x78...8f7f
08/11/20258:44:40 AMsell$1.33$0.000243921,991.8745,493.43
0x4ae...11f7
0x9f...5121
08/11/20257:37:54 AMsell$1.17$0.000244219,422.914.024,828.55
0x695...F122
0xe6...00b9
08/11/20255:03:29 AMsell$0.3215$0.00024585,276.594.031,308.03
0xB5C...9AdF
0xcc...63c8
08/11/20254:03:50 AMsell$0.6928$0.00024511,428.514.042,827.6
0xB5C...a6cC
0x87...130f
08/11/20252:41:55 AMbuy$1.97$0.000244332,789.264.058,083.88
0xe2b...89b1
0x8d...7af2
08/11/202512:36:49 AMbuy$1.12$0.000241118,828.034.034,669.52
0xB5C...2F6d
0xc3...552d
08/10/202512:48:32 PMbuy$1.41$0.000238223,855.524.015,945.62
0xB5C...e2ee
0x17...fdd7
08/10/202511:03:37 AMbuy$0.3965$0.00023956,618.823.991,655.46
0xe24...321b
0x84...f22c
08/10/20259:23:47 AMbuy$1.31$0.000239621,910.353.985,498.26
0xB5C...49f0
0x67...0ba3
08/10/20258:12:35 AMbuy$0.3267$0.00023895,433.433.971,367.81
0xB5C...1436
0x9b...a4b0
08/10/20256:32:23 AMsell$1.16$0.000241519,005.943.954,805.77
0xC68...1c38
0x40...dd3a
08/09/202511:33:58 PMsell$0.8928$0.000240714,722.573.973,708.11
0x695...F122
0xda...4020