WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0003694
Presyo
9.44 RACA
TVL
$1,041.48
MKT CAP
$177.6K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
1.41M
Pinagsama RACA:
$13.31M

DSG/RACA price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0003694. Ang presyo ng DSG ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.57. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $177,580.92. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,041.48. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,041.48.

Ang kabuuang transaksyon ng DSG/RACA ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $7.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 9.44, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0003694 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
01/08/202610:40:37 PMbuy$1.13$0.000369429,065.999.443,076.25
0x7AF...195b
0x11...92b5
01/08/202610:54:38 AMbuy$2.23$0.00036757,123.269.386,085.11
0xB5C...145b
0x5f...539f
01/08/202610:36:16 AMbuy$1.59$0.000364340,908.299.314,390.14
0x7AF...195b
0x22...60b2
01/08/20264:56:20 AMbuy$1.25$0.000362332,105.929.263,464.59
0x7AF...195b
0x81...fd57
01/08/202612:54:57 AMbuy$1.34$0.000360534,458.619.223,737.32
0x7AF...195b
0xde...9a88
01/07/20269:32:19 PMbuy$1.08$0.000358827,628.29.173,010.69
0x928...aC69
0x3c...2c0d
01/07/20269:07:29 PMbuy$0.8921$0.000357422,815.189.142,495.79
0x7AF...195b
0x5a...defa
01/07/20265:03:50 PMbuy$1.46$0.000355837,552.129.094,126.9
0x928...aC69
0x39...f4be
01/07/202611:52:27 AMbuy$1.77$0.000353545,419.519.045,023.36
0xC3f...FD1d
0x82...447c
01/07/20267:48:34 AMbuy$1.33$0.000351434,051.848.983,789.18
0x7AF...195b
0xa0...bab5
01/07/20267:28:14 AMbuy$1.71$0.000349343,837.488.934,907.49
0x7AF...195b
0xba...7dff
01/07/20267:09:49 AMbuy$1.12$0.000347328,769.268.883,238.77
0x928...aC69
0x67...3c5f
01/07/20266:07:10 AMbuy$1.32$0.000345633,757.28.833,818.78
0x7AF...195b
0xce...c28f
01/07/20266:00:18 AMbuy$1.52$0.000343739,016.238.784,438.75
0xC3f...FD1d
0xf4...c206
01/07/20265:37:30 AMbuy$1.86$0.000341447,665.298.735,459.52
0xC3f...FD1d
0xa6...1c3e
01/07/20265:25:33 AMbuy$2.54$0.000338365,145.018.657,527.87
0x928...aC69
0x4e...e0ab
01/07/20265:16:51 AMbuy$2.34$0.00033560,049.978.567,007.77
0x928...aC69
0xc0...1e38
01/07/20264:31:30 AMsell$0.2837$0.00033167,255.978.48855.41
0x32e...Cd8a
0x0f...a483
01/07/20264:30:57 AMsell$1.34$0.000332734,501.948.514,054.03
0xB5C...9AdF
0x66...7050
01/07/20264:30:27 AMsell$0.5704$0.00033414,587.18.541,707.36
0x7AF...195b
0x9b...456f