- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Impormasyon tungkol sa DSG-RACA pair
- Pinagsama DSG:
- 1.39M
- Pinagsama RACA:
- $13.56M
DSG/RACA price stats sa BNB Chain
Noong Marso 7, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001752. Ang presyo ng DSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $93,532.24. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $486.60. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DSG/RACA ngayon?
Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $486.60.
Ilang transaksyon ang mayroon sa DSG/RACA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DSG/RACA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DSG/RACA pool sa nakaraang 24 na oras?
Ang DSG/RACA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DSG sa RACA?
Ang exchange rate ng 1 DSG sa RACA ay 9.76, na naitala noong 4:48 PM UTC.
Magkano ang 1 DSG sa dolyar?
Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001752 ngayon.
DSG-RACA price chart
| Petsa | Oras | Presyo $ | Presyo RACA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:53:55 PM | sell | $0.3229 | $0.0001752 | 17,987.5 | 9.76 | 1,842.85 | 0x5e...cb24 | |
| 03/06/2026 | 5:07:09 AM | sell | $0 | $0 | 39,327.67 | 9.8 | 4,012.2 | 0xa4...6fe4 | |
| 03/05/2026 | 10:35:30 AM | buy | $0 | $0 | 53,749.66 | 9.85 | 5,456.47 | 0xf6...9f34 | |
| 03/04/2026 | 9:03:14 AM | buy | $0 | $0 | 58,329.76 | 9.76 | 5,970.48 | 0x7a...c513 | |
| 03/02/2026 | 3:04:42 PM | buy | $1.19 | $0.0001749 | 65,907.07 | 9.68 | 6,808.33 | 0xfb...d2a9 | |
| 03/02/2026 | 1:22:01 AM | buy | $0 | $0 | 32,923.12 | 9.6 | 3,426.04 | 0xa6...66f6 | |
| 03/02/2026 | 12:34:46 AM | buy | $0.465 | $0.00017 | 26,157.11 | 9.56 | 2,733.95 | 0x90...602a | |
| 03/01/2026 | 4:53:45 PM | sell | $0.6967 | $0.0001732 | 38,277.95 | 9.51 | 4,021.24 | 0x50...13d9 | |
| 03/01/2026 | 3:17:42 PM | sell | $0 | $0 | 22,556.48 | 9.56 | 2,358.91 | 0x72...7197 | |
| 02/28/2026 | 10:30:22 PM | buy | $0.5454 | $0.000171 | 30,650.64 | 9.61 | 3,188.1 | 0xe5...0c79 | |
| 02/28/2026 | 7:19:37 PM | buy | $0.9035 | $0.0001684 | 51,263.45 | 9.55 | 5,364.77 | 0x83...106c | |
| 02/28/2026 | 2:43:13 PM | buy | $0.9072 | $0.000168 | 51,183.5 | 9.48 | 5,397.57 | 0x12...f354 | |
| 02/28/2026 | 11:29:25 AM | buy | $1.06 | $0.0001664 | 60,069.96 | 9.4 | 6,387.8 | 0x8f...045e | |
| 02/28/2026 | 12:26:14 AM | buy | $0 | $0 | 26,268.76 | 9.34 | 2,811.6 | 0xa2...ebae | |
| 02/28/2026 | 12:05:52 AM | buy | $0.142 | $0.0001699 | 7,790.57 | 9.31 | 835.98 | 0x5a...26fc | |
| 02/27/2026 | 3:30:43 AM | buy | $0 | $0 | 30,748.57 | 9.29 | 3,309.18 | 0x18...415d | |
| 02/27/2026 | 2:14:24 AM | buy | $0.6677 | $0.0001724 | 35,794.71 | 9.24 | 3,871.71 | 0x04...17cc | |
| 02/26/2026 | 9:47:56 AM | buy | $0.5317 | $0.0001739 | 28,119.89 | 9.2 | 3,056.36 | 0x81...b1fe | |
| 02/26/2026 | 8:04:34 AM | buy | $0 | $0 | 13,830.77 | 9.17 | 1,508.07 | 0x98...e323 | |
| 02/26/2026 | 7:08:08 AM | buy | $0.4055 | $0.0001735 | 21,375.39 | 9.14 | 2,336.98 | 0x44...ccc6 |