WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002474
Presyo
1.24 RACA
TVL
$1,889.08
MKT CAP
$79.3K
5m
0%
1h
-0.08%
4h
-0.33%
24h
-0.01%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
91
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
3.81M
Pinagsama RACA:
$4.75M

DSG/RACA price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002474. Ang presyo ng DSG ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $91.40. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $79,283.92. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,889.08. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,889.08.

Ang kabuuang transaksyon ng DSG/RACA ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $91.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 1.24, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002474 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
12/22/20247:32:18 PMbuy$1.19$0.00024746,043.261.244,843.760xd4...fb39
12/22/20247:18:15 PMbuy$0.3507$0.00024761,764.251.241,416.390x97...cd92
12/22/20246:21:21 PMbuy$0.9947$0.0002484,989.081.244,011.090xea...419e
12/22/20244:36:57 PMsell$3.32$0.000250316,457.41.2313,278.780x86...ffac
12/22/20243:56:33 PMsell$0.4969$0.00024812,491.541.242,002.310x6a...3d6f
12/22/20243:52:51 PMsell$0.4766$0.00024822,391.451.241,919.890xc7...3450
12/22/20243:28:27 PMsell$0.9519$0.00024824,783.011.243,834.080xd1...f190
12/22/20242:43:18 PMbuy$1.07$0.00024745,476.331.254,364.190xf3...9586
12/22/20242:39:12 PMbuy$4.43$0.000246622,415.551.2417,968.510x95...1235
12/22/202412:48:27 PMbuy$0.7741$0.0002513,824.811.243,082.960x39...07f5
12/22/202411:55:48 AMbuy$0.6259$0.00025013,100.091.232,502.460xba...0a73
12/22/202411:25:03 AMbuy$1.83$0.00025019,074.361.237,343.890xbc...26a7
12/22/202411:08:03 AMbuy$1.21$0.00025115,974.341.234,850.440x88...24ff
12/22/202410:39:54 AMbuy$1.83$0.0002518,964.731.227,301.360xdd...2529
12/22/202410:30:27 AMbuy$1.56$0.00025117,631.831.226,237.70xa6...c065
12/22/202410:17:57 AMbuy$1.4$0.00025066,819.771.215,591.120x0f...875f
12/22/202410:16:18 AMbuy$0.4111$0.0002511,994.441.211,638.030x9e...e7d8
12/22/20249:40:54 AMsell$2.89$0.000252513,892.931.2111,450.970x87...4f7d
12/22/20249:40:18 AMsell$4.12$0.000252319,989.21.2216,357.290x93...53cd
12/22/20249:15:03 AMbuy$0.4789$0.00024952,367.911.231,918.880xeb...f558