WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-DSG pair

Presyo USD
$0.00001298
Presyo
0.09255 DSG
TVL
$371.14
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Pinagsama RACA:
14.28M
Pinagsama DSG:
$1.32M

RACA/DSG price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng RACA token sa DEX Dinosaur Eggs ay $0.00001298. Ang presyo ng RACA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,122,585.27. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $371.15. Ang RACA/DSG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/DSG na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $371.15.

Ang kabuuang transaksyon ng RACA/DSG ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/DSG pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa DSG ay 0.09255, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001298 ngayon.

RACA-DSG price chart

PetsaOras
Presyo $
Presyo DSG
GumawaTXN
07/03/202611:27:49 AMsell$0.05259$0.00001298374.930.092554,051.06
0x4ae...11f7
0x28...28f1
07/02/202611:18:19 PMsell$0$0906.990.092649,790.27
0xB5C...1520
0x04...1eb6
07/02/20266:29:22 AMbuy$0.3885$0.00001292,802.320.0930630,110.52
0xC3f...FD1d
0x68...f0f5
07/02/20263:55:04 AMbuy$0.3287$0.000012792,382.410.092725,699
0xe2b...89b1
0x81...cd75
07/02/202612:40:00 AMbuy$0$04,347.610.0922347,137.01
0xB5C...71eb
0x88...9fbc
07/01/202610:45:11 PMbuy$0$018,0570.09067199,150.57
0x79B...8E29
0x81...c84c
07/01/202610:06:24 PMsell$0.7757$0.000012745,433.420.0892660,866.8
0x7AF...195b
0xc7...b84f
07/01/20268:44:23 PMbuy$0$09,867.520.08949110,252.98
0xcb3...7b1D
0x64...755f
07/01/20268:40:43 PMbuy$0.4537$0.000012683,169.940.088635,775.77
0xC3f...FD1d
0x37...675f
07/01/20268:38:07 PMbuy$0$02,981.620.0881833,810.83
0x7AF...195b
0x77...953d
07/01/20268:34:05 PMbuy$0.3299$0.000012542,310.030.0878226,302.82
0xC3f...FD1d
0x8d...0ce6
07/01/20268:29:58 PMbuy$0.4543$0.000012533,170.260.0874536,251.76
0x7AF...195b
0x81...3a2f
07/01/20268:28:59 PMbuy$0.808$0.000012525,602.50.0868564,503.95
0xC3f...FD1d
0x4c...365d
07/01/20268:25:38 PMbuy$1.04$0.00001237,292.930.0859884,818.27
0x7AF...195b
0x7a...1b87
07/01/20263:55:18 PMsell$0.8525$0.000012155,989.820.0853870,152.14
0x7AF...195b
0x9d...fdcc
07/01/20263:08:11 AMsell$0.5421$0.000012153,836.510.0860444,587.33
0xB5C...4ec8
0xa9...2cea
06/30/202610:58:04 PMsell$0$01,643.680.0864119,020.77
0xB5C...4ec8
0xaa...8bec
06/30/202610:26:08 PMsell$0.5309$0.000012163,787.450.0867843,642.95
0x7AF...195b
0x50...0a72
06/30/202610:23:17 PMsell$0.6092$0.000012284,329.470.0873349,574.07
0xC3f...FD1d
0xb7...ac44
06/30/20267:41:12 PMsell$0.444$0.000012443,133.730.0878435,674.96
0x7AF...195b
0x58...97b9