WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-DSG pair

Presyo USD
$0.00001407
Presyo
0.1056 DSG
TVL
$377.55
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Pinagsama RACA:
13.39M
Pinagsama DSG:
$1.42M

RACA/DSG price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng RACA token sa DEX Dinosaur Eggs ay $0.00001407. Ang presyo ng RACA ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.60. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,555,194.13. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $377.56. Ang RACA/DSG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/DSG na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $377.56.

Ang kabuuang transaksyon ng RACA/DSG ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/DSG pool ay may trading volume na $3.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa DSG ay 0.1056, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001407 ngayon.

RACA-DSG price chart

PetsaOras
Presyo $
Presyo DSG
GumawaTXN
09/01/20261:43:16 PMbuy$0.9715$0.000014077,289.330.105669,008.82
0x717...5A92
0xf7...67ba
09/01/20265:43:39 AMsell$1.25$0.000013929,513.340.105190,461.41
0x737...CB57
0x4b...4da0
08/31/20267:32:19 PMbuy$1.37$0.000014210,206.540.105796,519.02
0x83a...e6b7
0x71...66cb
08/31/20264:17:17 PMsell$0$07,066.30.104867,372.35
0x606...F3B6
0xf0...13ac
08/31/202610:41:30 AMsell$0$010,364.010.106197,604.96
0xB5C...e68C
0xdf...6550
08/31/20266:11:41 AMsell$0$09,335.740.107686,713.75
0x65c...8985
0xff...dcca
08/31/20266:10:04 AMsell$0.4907$0.00001433,727.170.108634,305.1
0x05E...3067
0x7c...56cc
08/30/20265:57:55 PMbuy$1.02$0.00001487,515.710.10968,942.4
0xBaD...1Ba3
0x6b...e4c3
08/29/20268:04:00 PMsell$0$010,353.410.108595,353.94
0xe24...321b
0x0d...989c
08/24/20261:00:21 PMsell$0$07,566.320.109968,823.26
0x796...FbF5
0x73...f3df
08/23/20269:17:35 PMsell$0.9593$0.000014927,138.040.11164,271.87
0x8Df...68d3
0x40...26ac
08/23/20261:54:13 PMsell$1.43$0.00001510,741.950.112495,542.36
0xB5C...49f0
0x8d...0ff7
08/22/20265:31:36 AMbuy$0.9907$0.000015537,310.640.114563,793.02
0x73e...875A
0x8d...763e
08/21/20264:04:14 PMbuy$0$011,098.230.113198,064.88
0x102...6890
0xf5...147f
08/21/20268:33:58 AMsell$1.12$0.000014588,674.350.112377,233.48
0x0F0...D349
0xe8...b2b8
08/20/20267:38:34 PMbuy$0$09,192.410.112981,384.7
0xF02...2485
0x9f...5d1d
08/20/20269:33:50 AMbuy$0$05,104.670.111845,637.99
0x05E...3067
0xff...a810
08/20/20268:59:54 AMbuy$0.7511$0.000014195,873.60.11152,910.55
0xe24...321b
0x01...baf2
08/19/20269:44:55 PMsell$0.9061$0.000013657,332.380.110466,381.17
0x05A...fA7d
0x93...6d79
08/19/20265:49:58 AMsell$0.7151$0.000013246,0180.111453,983.03
0xE22...C4ea
0x0d...0bf0