WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002971
Presyo
6.64 RACA
TVL
$997.42
MKT CAP
$137K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
1.68M
Pinagsama RACA:
$11.15M

DSG/RACA price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002971. Ang presyo ng DSG ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.49. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $137,028.79. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $997.42. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $997.42.

Ang kabuuang transaksyon ng DSG/RACA ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 6.64, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002971 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
10/25/202510:20:16 AMbuy$2.39$0.000297153,570.346.648,064.28
0xB5C...3878
0x8e...93be
10/24/202511:00:52 AMbuy$1.09$0.000297824,149.746.593,660.87
0x961...3118
0x33...e1d8
10/24/20257:23:30 AMbuy$1$0.000297922,080.666.563,361.19
0xB5C...e2ee
0x00...f56a
10/23/20253:36:16 PMbuy$2.04$0.000300244,497.256.526,814.43
0x1f7...2FB5
0xdc...9176
10/23/20253:32:51 PMbuy$3.14$0.000294968,865.116.4610,655.34
0x000...f95e
0x7a...a204
10/23/20253:24:10 PMbuy$1.83$0.000291740,338.956.396,303.96
0x97B...3328
0x73...18bd
10/23/20252:49:11 PMbuy$0.5219$0.000285811,628.946.361,825.96
0xB5C...7fA2
0x73...7e88
10/23/20259:47:45 AMbuy$1.36$0.000289429,847.566.344,704.51
0xB5C...49f0
0x1d...fac9
10/23/20258:20:42 AMbuy$2.63$0.000292356,687.316.299,006.43
0x695...F122
0x7c...4274
10/23/20256:23:05 AMbuy$2.32$0.000288550,159.226.238,048.31
0x695...F122
0x30...d707
10/23/20253:23:30 AMbuy$2.49$0.000284454,112.56.178,767.14
0xFEE...0ba9
0x05...faac
10/23/20251:18:24 AMbuy$1.49$0.000284132,279.336.125,272.07
0x6A0...2056
0xd7...1af7
10/22/202511:50:05 PMbuy$1.61$0.000282434,709.46.085,704.63
0xe09...5268
0x0c...ca7c
10/22/202511:14:32 PMbuy$2.21$0.000279547,918.026.037,936.93
0x961...3118
0x38...55f6
10/22/20259:57:54 PMbuy$0.4909$0.000278810,568.2561,760.13
0xB5C...71eb
0xd8...bf66
10/22/20259:31:21 PMbuy$2.52$0.000278753,987.255.969,046.71
0x961...3118
0xef...6cea
10/22/20258:59:06 PMbuy$2.25$0.000279647,716.495.918,073.44
0xe09...5268
0xca...0608
10/22/20258:15:48 PMsell$2.77$0.000283657,641.675.889,801.98
0xF41...9cF2
0x5f...d068
10/22/20257:08:33 PMbuy$2.02$0.000281342,562.045.927,183.98
0xe09...5268
0x2d...e78a
10/22/20256:49:07 PMbuy$2.15$0.00027945,468.225.877,739.12
0x695...F122
0x67...7c10