WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-DSG pair

Presyo USD
$0.00001497
Presyo
0.09355 DSG
TVL
$425.51
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.80%
24h
-0.34%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Pinagsama RACA:
14.2M
Pinagsama DSG:
$1.33M

RACA/DSG price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng RACA token sa DEX Dinosaur Eggs ay $0.00001497. Ang presyo ng RACA ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.55. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,908,244.29. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $425.52. Ang RACA/DSG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/DSG na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $425.52.

Ang kabuuang transaksyon ng RACA/DSG ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/DSG pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa DSG ay 0.09355, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001497 ngayon.

RACA-DSG price chart

PetsaOras
Presyo $
Presyo DSG
GumawaTXN
06/03/20264:35:00 PMbuy$0.8443$0.000014975,275.840.0935556,391.65
0xC3f...FD1d
0xd9...3d20
06/03/20261:52:51 PMbuy$0.7533$0.000015094,634.890.0928649,912.05
0xC3f...FD1d
0x79...37a9
06/03/20269:05:20 AMsell$0.01204$0.0000151173.250.09198796.38
0x7AF...195b
0xe2...ad83
06/03/20263:39:49 AMsell$0.09385$0.00001503574.590.092036,243.33
0x4ae...11f7
0xb7...de18
06/03/20263:38:50 AMbuy$0.8498$0.000015025,2190.0922656,567.02
0xa1E...4070
0x90...6c1f
06/02/20264:01:18 PMbuy$0.841$0.000015375,006.440.0915454,685.88
0x7AF...195b
0x0a...c39f
06/01/20261:54:50 PMbuy$0.9549$0.000015665,536.180.0908160,960.21
0xfaC...E057
0xcc...84d0
06/01/202612:37:31 PMbuy$0$04,055.570.0901544,985.56
0xC3f...FD1d
0xef...ff53
06/01/202610:04:11 AMsell$0$05,637.170.0897262,828.31
0xCb2...217D
0xc0...5529
06/01/20267:39:34 AMbuy$0.8654$0.000015734,965.850.0903154,986.27
0xB5C...a6cC
0xdc...43a1
05/31/20264:01:54 AMsell$0.8884$0.000016474,841.520.0897653,936.62
0x7AF...195b
0x19...42cd
05/31/20262:19:39 AMsell$1.56$0.000016468,601.530.0906994,843.39
0x150...8fF5
0xad...5b1a
05/30/20268:33:14 PMsell$0.6971$0.000016323,911.080.0915642,715.41
0xE8D...80fb
0xd7...a16a
05/30/20265:20:09 PMsell$0.9408$0.000016115,383.210.092258,380.1
0xB5C...f5db
0x8e...cf14
05/30/20264:37:02 PMsell$0.8604$0.000016334,894.750.0929252,671.79
0xB5C...17D5
0x1d...ab99
05/30/20264:08:31 PMsell$1.37$0.000016367,875.710.0938283,938.72
0x73c...8971
0x30...1864
05/30/20262:44:11 PMsell$0$08,553.160.0949890,044.28
0xB5C...a6cC
0xa2...c0f7
05/30/202610:33:43 AMsell$0$02,592.750.0957827,069.64
0x7AF...195b
0x4b...4e6a
05/30/20268:28:33 AMsell$0.6575$0.000016263,890.130.0962440,419.87
0xC3f...FD1d
0x92...20aa
05/30/20265:59:17 AMsell$0.9736$0.000016245,810.980.0969359,946.12
0xE8D...80fb
0x27...0f88