WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002264
Presyo
2.97 RACA
TVL
$1,133.52
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
2.5M
Pinagsama RACA:
$7.42M

DSG/RACA price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002264. Ang presyo ng DSG ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.86. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $86,378.39. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,133.52. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,133.52.

Ang kabuuang transaksyon ng DSG/RACA ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $6.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 2.97, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002264 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
06/01/202511:08:55 PMbuy$0.5895$0.00022647,741.592.972,603.86
0x000...4a45
0x60...4c89
06/01/20256:45:43 PMsell$1.08$0.000224714,327.042.954,843.56
0xc1b...7993
0x5d...37cb
06/01/20256:33:19 PMsell$0.5001$0.00022566,574.162.962,216.28
0x000...4a45
0x65...9239
06/01/20253:26:49 PMsell$0.3473$0.00022574,571.582.971,538.85
0x000...5856
0xf9...1d9a
06/01/20253:12:51 PMsell$0.6956$0.00022539,186.382.973,086.54
0x000...868F
0xc6...eee5
06/01/20252:39:31 PMbuy$1.17$0.000224715,622.822.995,222.19
0x264...1B90
0x88...d53e
06/01/20258:15:25 AMsell$0.5547$0.00022577,300.052.972,457.6
0x000...4b08
0xf9...e5dc
06/01/20252:47:40 AMbuy$0.6213$0.00022398,291.362.982,774.97
0x000...5558
0xc9...d275
06/01/20252:29:51 AMbuy$0.1924$0.00022382,564.322.98859.48
0x961...3118
0x6b...76e0
06/01/20252:19:24 AMbuy$0.418$0.00022445,551.082.981,862.59
0x7d3...AF1B
0x1a...3c0d
06/01/20252:08:03 AMbuy$0.3667$0.00022524,844.532.971,627.79
0x000...4a45
0x3e...b8ad
06/01/20251:52:04 AMbuy$0.3108$0.00022574,093.422.971,377.07
0x695...F122
0x91...f1b2
05/31/20259:06:41 PMbuy$0.5534$0.00022527,291.712.962,456.77
0x000...7e90
0x23...4ca9
05/31/20258:46:08 PMbuy$0.8178$0.000225410,742.722.963,628.33
0xC68...1c38
0xbe...8f1e
05/31/20258:41:52 PMbuy$0.9192$0.000225512,028.342.954,075.06
0x7d3...AF1B
0x4f...642a
05/31/20253:54:25 PMsell$0.5063$0.00022566,579.682.932,244.19
0x000...2319
0x94...bb1f
05/31/20253:38:55 PMsell$0.5195$0.00022626,744.082.932,296.11
0x000...5558
0x2d...dfc5
05/31/20253:04:55 PMsell$0.2542$0.00022683,301.142.941,120.8
0x000...5856
0xcb...e1cd
05/31/20253:06:08 PMsell$0.403$0.00022655,233.472.941,778.92
0x000...148E
0x17...7b8a
05/31/20252:42:22 PMsell$1.39$0.00022618,221.862.956,168.7
0xe09...5268
0xb8...de06