- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Impormasyon tungkol sa DSG-RACA pair
- Pinagsama DSG:
- 3.36M
- Pinagsama RACA:
- $5.41M
DSG/RACA price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002521. Ang presyo ng DSG ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $45.52. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $81,285.70. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,700.48. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DSG/RACA ngayon?
Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,700.48.
Ilang transaksyon ang mayroon sa DSG/RACA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DSG/RACA ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa DSG/RACA pool sa nakaraang 24 na oras?
Ang DSG/RACA pool ay may trading volume na $45.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DSG sa RACA?
Ang exchange rate ng 1 DSG sa RACA ay 1.61, na naitala noong 10:07 AM UTC.
Magkano ang 1 DSG sa dolyar?
Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002521 ngayon.
DSG-RACA price chart
| Petsa | Oras | Presyo $ | Presyo RACA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:42:11 AM | buy | $1.53 | $0.0002521 | 9,788.46 | 1.61 | 6,069.08 | 0xfb...a99c | |
| 01/22/2025 | 8:13:38 AM | buy | $1.93 | $0.0002529 | 12,269.01 | 1.6 | 7,638.15 | 0xa2...3e55 | |
| 01/22/2025 | 1:48:17 AM | buy | $2.2 | $0.000252 | 13,958.99 | 1.59 | 8,732.58 | 0xdf...2146 | |
| 01/22/2025 | 1:48:17 AM | buy | $1.17 | $0.000251 | 7,451.53 | 1.59 | 4,680.14 | 0x72...5852 | |
| 01/21/2025 | 9:42:20 PM | sell | $0.3153 | $0.000253 | 1,970.56 | 1.58 | 1,246.39 | 0x8c...4223 | |
| 01/21/2025 | 9:42:17 PM | sell | $1.85 | $0.0002536 | 11,591.74 | 1.58 | 7,313.31 | 0xb3...5dd9 | |
| 01/21/2025 | 9:39:41 PM | sell | $0.7034 | $0.0002536 | 4,409.35 | 1.58 | 2,773.62 | 0x55...8bd7 | |
| 01/21/2025 | 8:19:14 PM | sell | $0.4956 | $0.0002532 | 3,115.93 | 1.59 | 1,957.28 | 0x4c...b30b | |
| 01/21/2025 | 7:34:41 PM | buy | $1.8 | $0.000252 | 11,436.42 | 1.59 | 7,151.83 | 0x61...a101 | |
| 01/21/2025 | 6:41:41 PM | sell | $1.85 | $0.0002539 | 11,611.45 | 1.58 | 7,304.72 | 0xc7...bd7a | |
| 01/21/2025 | 6:01:08 PM | sell | $2.76 | $0.0002527 | 17,502.82 | 1.59 | 10,951.58 | 0x43...6887 | |
| 01/21/2025 | 5:57:09 PM | sell | $2.73 | $0.000253 | 17,367.74 | 1.6 | 10,797.13 | 0x26...9bb5 | |
| 01/21/2025 | 4:48:18 PM | buy | $2.45 | $0.0002506 | 15,865.18 | 1.61 | 9,801.21 | 0x14...36a9 | |
| 01/21/2025 | 4:13:30 PM | sell | $6.01 | $0.0002523 | 38,491.75 | 1.61 | 23,822.75 | 0x7f...d6a9 | |
| 01/21/2025 | 2:58:51 PM | buy | $2.22 | $0.0002484 | 14,617.22 | 1.63 | 8,952.97 | 0x97...78e8 | |
| 01/21/2025 | 1:06:42 PM | buy | $2.32 | $0.00025 | 15,071.17 | 1.62 | 9,281.51 | 0x4a...f2e1 | |
| 01/21/2025 | 12:30:12 PM | sell | $2.66 | $0.0002512 | 17,157.52 | 1.61 | 10,625.79 | 0xd6...3c41 | |
| 01/21/2025 | 10:56:39 AM | sell | $2.02 | $0.0002508 | 13,120.22 | 1.62 | 8,080.26 | 0xa5...4762 | |
| 01/21/2025 | 10:27:36 AM | sell | $2.84 | $0.0002498 | 18,621.7 | 1.63 | 11,401.73 | 0x60...4c3f | |
| 01/21/2025 | 10:06:09 AM | sell | $2.14 | $0.0002501 | 14,099.55 | 1.64 | 8,581.31 | 0x45...b7eb |