WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002093
Presyo
2.52 RACA
TVL
$1,131.25
MKT CAP
$67.7K
5m
0%
1h
-0.91%
4h
-1.06%
24h
-3.51%
Ibahagi
TXNS
133
Mga Bumili
55
Mga Nagbenta
78
Dami
312
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
2.7M
Pinagsama RACA:
$6.82M

DSG/RACA price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002093. Ang presyo ng DSG ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $311.94. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $67,690.94. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,131.26. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,131.26.

Ang kabuuang transaksyon ng DSG/RACA ay 133 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 78 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $311.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 2.52, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002093 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
04/03/20254:06:53 PMbuy$1.26$0.000209315,299.822.526,054.46
0x961...3118
0x8c...abcb
04/03/20253:48:17 PMbuy$0.9287$0.000208411,218.262.514,456.59
0xC68...1c38
0x18...8e45
04/03/20253:27:29 PMsell$1.77$0.000211221,048.192.58,416
0xC68...1c38
0x39...af66
04/03/20253:01:35 PMbuy$1.57$0.000207619,107.522.517,592.09
0x02d...86F4
0xfc...08c6
04/03/20251:53:47 PMbuy$0.9998$0.000210311,906.812.54,752.59
0x140...a584
0xcf...3bc7
04/03/20251:35:32 PMsell$2.48$0.000213429,095.542.4911,653.76
0x7d3...AF1B
0x59...6022
04/03/20251:22:17 PMbuy$1.19$0.000209314,370.452.515,708.97
0xC68...1c38
0x17...da3f
04/03/20251:21:05 PMbuy$2.01$0.000209224,164.212.59,654.33
0x695...F122
0x51...80ab
04/03/20251:18:47 PMbuy$0.5553$0.00020996,591.592.492,645.48
0x695...F122
0x2d...3d3f
04/03/202512:57:50 PMbuy$2.73$0.000209232,430.972.4713,091.34
0x695...F122
0xaa...ae17
04/03/202512:42:56 PMbuy$1.55$0.000210618,188.152.457,397.22
0x695...F122
0xb0...0d0a
04/03/202512:42:08 PMbuy$1.83$0.000209821,406.42.448,757.54
0x264...1B90
0x78...28b2
04/03/202512:38:50 PMbuy$2.26$0.000210426,072.222.4210,742.24
0xdD9...4CD0
0x2f...f64d
04/03/202512:37:35 PMbuy$0.996$0.000210811,403.612.414,724.9
0xa48...5Ff2
0x98...28c7
04/03/202512:31:44 PMbuy$3.38$0.000211538,288.542.3915,983.31
0x32E...f648
0x54...d7c5
04/03/202511:26:32 AMsell$2.29$0.000214825,340.212.3710,662.31
0x333...7e50
0xcc...32a3
04/03/202511:17:08 AMbuy$1.98$0.000211222,433.712.399,378.68
0xC68...1c38
0xb9...7df7
04/03/202511:16:11 AMbuy$1.42$0.000210616,107.122.376,773.01
0xbB1...C106
0xf3...e5c3
04/03/202511:09:29 AMbuy$1.94$0.000211521,727.242.369,188.71
0xdD9...4CD0
0x14...eace
04/03/202511:05:59 AMbuy$2.18$0.000211124,308.542.3410,352.45
0x695...F122
0xfe...2a4a