WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002995
Presyo
5.49 RACA
TVL
$1,102.79
MKT CAP
$130.6K
5m
0%
1h
0%
4h
0%
24h
4.12%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
1.85M
Pinagsama RACA:
$10.14M

DSG/RACA price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002995. Ang presyo ng DSG ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22.41. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $130,643.47. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,102.80. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,102.80.

Ang kabuuang transaksyon ng DSG/RACA ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $22.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 5.49, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002995 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
10/03/202510:03:16 PMbuy$1.88$0.000299534,523.255.496,283.26
0x695...F122
0x37...8656
10/03/20256:51:07 PMbuy$3.28$0.000295860,428.895.4411,101.94
0xB0D...16aA
0xb5...808d
10/03/20253:55:23 PMbuy$3.04$0.00029555,439.715.3810,303.27
0xf38...F9EC
0x13...a316
10/03/20251:32:43 PMbuy$2.6$0.000293147,350.325.328,890.7
0xf38...F9EC
0xbc...4246
10/03/202512:27:07 PMbuy$1.85$0.000290533,692.275.286,377.85
0x695...F122
0xeb...6a9b
10/03/20255:40:15 AMsell$2.08$0.000291237,655.615.257,168.05
0xe09...5268
0xa2...6438
10/03/20253:51:22 AMbuy$3.62$0.000293165,134.845.2712,358.94
0x9E3...5A86
0xcd...d098
10/03/20253:00:45 AMbuy$1.74$0.000289231,423.475.216,020.73
0x695...F122
0xd0...da36
10/02/202511:23:27 PMbuy$2.29$0.000287741,287.955.187,969.32
0x695...F122
0x29...8119
10/02/20259:39:26 PMbuy$2.1$0.000285437,824.885.137,359.9
0x695...F122
0x61...7847
10/02/20255:24:33 PMbuy$2.53$0.000281845,852.995.098,998.65
0x568...1aF9
0x9d...ae37
10/02/20253:47:10 PMbuy$2.12$0.000277838,551.295.057,631.5
0xB5C...7fA2
0xee...0326
10/02/202512:22:04 PMbuy$2.23$0.000276840,429.65.018,068.75
0xd69...68C3
0x7b...6da8
10/02/20255:34:50 AMsell$0.7317$0.000276613,138.354.962,645.3
0xB5C...a6cC
0x3b...d226
10/02/20255:07:53 AMsell$0.7274$0.000276513,102.344.982,630.88
0x4ae...11f7
0x42...8285
10/02/20255:00:12 AMsell$1.2$0.000275621,895.564.994,380.62
0x695...F122
0xb8...a5ab
10/01/20251:42:55 PMsell$0.4148$0.0002737,617.065.011,519.3
0xE8D...80fb
0x1f...d314
09/30/20257:52:27 PMsell$0.5965$0.000269111,133.315.022,216.35
0xB5C...0cc1
0xa4...8fd8
09/29/20257:49:45 PMsell$0.6932$0.000273212,774.095.032,536.73
0xe24...321b
0xc9...c772
09/29/20255:51:34 PMsell$0.01524$0.0002711283.585.0456.23
0xe09...5268
0x07...f81a