WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002522
Presyo
4.58 RACA
TVL
$1,014.06
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
2.02M
Pinagsama RACA:
$9.26M

DSG/RACA price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002522. Ang presyo ng DSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $109,065.86. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $1,014.07. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $1,014.07.

Ang kabuuang transaksyon ng DSG/RACA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 4.58, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002522 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
09/12/20254:35:31 PMbuy$1.78$0.000252232,416.294.587,065.98
0xC68...1c38
0x49...d97a
09/11/20258:13:44 PMsell$1.76$0.000251932,002.384.567,017.97
0x7d3...AF1B
0x76...8209
09/11/202512:19:04 PMsell$2.08$0.000253237,859.394.598,239.88
0x387...0bB1
0x31...d95a
09/11/20251:38:58 AMbuy$1.29$0.000252823,726.674.625,125.21
0xe09...5268
0xb3...2ee5
09/10/202511:49:09 PMbuy$0.2925$0.00025275,341.494.611,157.43
0xe24...321b
0x71...9aa6
09/10/20251:15:04 PMbuy$2.44$0.000253144,276.934.599,645.83
0xB5C...e2ee
0x1b...8319
09/10/20253:29:05 AMsell$2.94$0.000253353,000.984.5611,604.68
0x695...F122
0x56...56f4
09/10/202512:05:27 AMbuy$1.32$0.000249524,383.944.65,290.51
0xB5C...9AdF
0xef...1e91
09/09/20253:35:02 PMsell$0.9639$0.000249417,687.914.573,863.56
0xe09...5268
0xf6...272e
09/07/20253:20:12 PMbuy$1.7$0.000247931,628.194.596,877.51
0xB5C...17D5
0x9c...8b72
09/07/20255:33:56 AMsell$0.3602$0.00024696,650.884.551,458.85
0xB5C...90b9
0x22...9801
09/06/202511:50:50 PMsell$0.9851$0.00024618,305.214.574,004.36
0xB5C...1436
0xc9...4a79
09/06/20258:44:57 AMbuy$2.27$0.000244342,695.334.589,308.43
0xB5C...145b
0x64...b45c
09/06/20256:21:11 AMsell$0.7121$0.000246613,124.674.542,887.85
0xB5C...71eb
0x32...a0df
09/05/202511:05:03 AMsell$0.4807$0.00024448,957.764.551,966.28
0xB5C...e2ee
0xd7...3c61
09/05/20257:09:21 AMsell$2.18$0.000244740,927.234.588,935.38
0x820...2ED8
0xc0...4421
09/04/20258:38:21 PMbuy$1.61$0.000241230,969.184.616,713.56
0x695...F122
0xd2...3bb0
09/04/20256:55:04 PMbuy$1.02$0.00024219,420.774.584,233.01
0xB5C...9798
0xc2...93e8
09/04/20252:47:18 PMbuy$1.19$0.000242122,455.654.564,916.72
0xC68...1c38
0xd7...20ef
09/04/202511:02:46 AMsell$0.7272$0.000243913,521.254.532,981.21
0xB5C...7fA2
0xe6...757e