WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-RACA pair

Presyo USD
$0.0002063
Presyo
3.68 RACA
TVL
$925.14
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pinagsama DSG:
2.24M
Pinagsama RACA:
$8.28M

DSG/RACA price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002063. Ang presyo ng DSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $79,888.59. Ang kontrata ng liquidity pool ay 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d na may kabuuang halaga na naka-lock (TVL) na $925.14. Ang DSG/RACA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/RACA na may kontrata na address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d ay $925.14.

Ang kabuuang transaksyon ng DSG/RACA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSG/RACA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa RACA ay 3.68, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002063 ngayon.

DSG-RACA price chart

PetsaOras
Presyo $
Presyo RACA
GumawaTXN
06/29/202511:31:33 PMsell$0.2383$0.00020634,252.23.681,154.62
0x000...f95e
0xef...48a9
06/29/202511:58:46 AMsell$0.8177$0.00020614,650.133.693,968.94
0x000...f95e
0x40...6e30
06/29/20258:35:32 AMbuy$0.7198$0.000205912,983.393.713,495.62
0x000...2ED2
0x36...d60b
06/29/20257:11:01 AMbuy$0.6352$0.000205711,435.213.73,087.86
0x000...Ca92
0xc6...4f00
06/28/202511:32:44 PMsell$0.2489$0.00020534,458.913.671,212.31
0x000...41f6
0xda...8971
06/28/202510:49:11 PMsell$0.0818$0.00020481,469.53.68399.25
0x000...f95e
0x72...b7dc
06/28/20259:03:47 PMsell$0.3324$0.00020465,985.913.681,624.85
0x695...F122
0x3b...28a8
06/28/20257:31:59 PMsell$0.7412$0.000204813,362.453.693,618.71
0x000...1FAb
0xe4...3a5a
06/27/202511:09:55 PMbuy$1.26$0.000203522,984.083.716,194.27
0xdD9...4CD0
0xba...3f20
06/27/202511:09:40 PMsell$12.24$0.0002072223,298.173.7759,111.06
0x9c0...77dd
0xaa...992c
06/27/202510:11:26 PMbuy$0.1499$0.00021372,736.673.9701.42
0x000...Ca92
0xd5...3767
06/27/20254:40:37 PMbuy$0.5827$0.000214910,562.653.892,711.5
0x000...f95e
0x06...659b
06/27/20252:00:01 PMbuy$1.04$0.000214118,916.183.884,872.79
0x000...85d1
0x62...c017
06/27/20251:14:40 PMbuy$0.6837$0.000214112,350.253.863,193.15
0x000...41f6
0x5f...21f6
06/27/202512:39:53 PMbuy$0.6013$0.000214510,810.943.852,802.81
0x000...ef95
0x52...a4ff
06/27/202510:46:58 AMbuy$1.11$0.000214119,935.73.845,187.3
0xe09...5268
0xb7...da1d
06/27/202510:14:34 AMbuy$0.00001632$0.00021420.29213.830.0762
0x38a...a96a
0x1c...9c19
06/27/202510:14:28 AMbuy$0.46$0.0002148,232.793.832,149.33
0x000...1FAb
0x0f...6b27
06/27/20259:35:11 AMbuy$0.7133$0.000213812,746.643.823,336.06
0x000...4a45
0x36...f5e6
06/27/20259:11:35 AMbuy$0.693$0.000214412,312.653.83,232.08
0x000...148E
0xa3...9b8e