WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.0002489
Presyo
0.0001247 Cake
TVL
$1,682.21
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
3.88%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
3.38M
Pinagsama Cake:
$423.03

DSG/Cake price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002489. Ang presyo ng DSG ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.58. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $78,386.61. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $1,682.21. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $1,682.21.

Ang kabuuang transaksyon ng DSG/Cake ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $20.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.0001247, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002489 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/22/20243:32:29 AMsell$3.56$0.00025021.780.000125414,232.19
0x5A2...B361
0xb5...926f
11/22/20243:32:29 AMsell$0.8393$0.00024890.42070.00012473,371.8
0x000...1FAb
0xfd...545d
11/21/202411:06:54 PMsell$1.36$0.00024650.69980.00012615,545.92
0x32E...f648
0x59...6c5b
11/21/20243:45:36 PMbuy$1.9$0.000241510.00012687,888.19
0x000...1FAb
0x4b...0a84
11/21/20242:13:42 PMsell$0.9265$0.00024690.47250.00012593,752
0xfe0...C9Dd
0x7a...3671
11/21/20241:31:33 PMsell$3.92$0.00024642.010.000126615,904.91
0x264...1B90
0x86...f973
11/21/202412:38:09 PMsell$2.18$0.00024591.130.00012768,885.96
0x97c...3b26
0xe7...d352
11/21/202411:46:54 AMbuy$0.7581$0.00024070.4050.00012863,149.5
0x000...f95e
0xa8...f91f
11/21/202411:31:09 AMbuy$0.5269$0.000240.28180.00012842,194.77
0x000...1FAb
0x22...2d14
11/21/20246:10:48 AMbuy$0.8322$0.00024070.44310.00012813,456.78
0x32E...f648
0x5c...7148
11/21/20245:13:57 AMsell$3.44$0.00024331.810.000127814,170.37
0x02d...86F4
0xdd...0583
11/21/20243:54:09 AMbuy$0.3047$0.00023960.16410.0001291,271.56
0x000...f95e
0x26...ab9c
11/21/20242:47:17 AMbuy$1.83$0.000235510.00012877,791.73
0xa04...940F
0x9e...c3d3
11/20/20245:52:20 PMbuy$0.5686$0.00024040.30350.00012832,364.67
0x32E...f648
0xdd...6dc3
11/20/20244:48:05 PMbuy$1.42$0.00024070.75960.0001285,933.56
0x000...Ca92
0x22...061d
11/20/20242:23:38 PMsell$0.9601$0.00024470.49880.00012713,922.21
0x32E...f648
0x7b...c306
11/20/202411:30:28 AMbuy$0.4437$0.00024190.23480.0001281,834.31
0x32E...f648
0x64...1962
11/20/20248:28:22 AMsell$1.81$0.00024170.95760.00012747,512.29
0x32E...f648
0x37...63c8
11/20/20248:02:52 AMsell$1.42$0.00024230.75390.00012795,890.67
0x32E...f648
0x79...a039
11/20/20244:30:07 AMbuy$0.1758$0.00024110.094040.0001289729.2
0x000...41f6
0xa4...86ae