WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.000211
Presyo
0.0001182 Cake
TVL
$1,487.7
MKT CAP
$68.2K
5m
0%
1h
0.51%
4h
0.71%
24h
-3.86%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
47
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
3.52M
Pinagsama Cake:
$417.44

DSG/Cake price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.000211. Ang presyo ng DSG ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $47.33. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $68,168.46. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $1,487.71. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $1,487.71.

Ang kabuuang transaksyon ng DSG/Cake ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $47.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.0001182, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.000211 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/03/20254:31:26 PMsell$0.4235$0.0002110.23730.00011822,006.77
0x0bf...cbd6
0x78...bd75
04/03/20253:48:17 PMsell$0.9354$0.000210.52780.00011844,454.36
0xC68...1c38
0x18...8e45
04/03/20251:53:47 PMsell$1$0.00021120.56510.00011894,750.22
0x140...a584
0xcf...3bc7
04/03/202512:53:38 PMbuy$3.75$0.00020952.130.000119217,930.51
0xC68...1c38
0x34...84a6
04/03/202510:52:41 AMbuy$2.38$0.0002141.310.000118211,141.72
0x32E...f648
0xa0...fe55
04/03/202510:51:44 AMbuy$1.5$0.0002130.8290.00011767,046.52
0x7d3...AF1B
0x2b...f41f
04/03/202510:49:17 AMbuy$0.3357$0.00021270.18520.00011731,578.38
0x961...3118
0xad...dc13
04/03/202510:32:50 AMbuy$0.196$0.00021290.1080.0001172920.88
0xC68...1c38
0xa1...1ed4
04/03/20256:24:49 AMsell$1.29$0.00021750.69270.00011675,933.07
0x32E...f648
0xae...ca3a
04/03/20256:09:37 AMbuy$1.23$0.00021840.66540.00011745,665.05
0x695...F122
0xe7...16b3
04/03/20255:59:25 AMbuy$1.18$0.00021830.63320.0001175,408.24
0x32E...f648
0xfa...d324
04/03/20255:21:27 AMsell$1.75$0.00021820.93640.00011648,039.74
0xC68...1c38
0x30...d6ee
04/03/20255:18:54 AMbuy$4.02$0.00021892.140.000116818,370.96
0xC68...1c38
0x9f...d35c
04/03/20255:08:39 AMsell$0.09957$0.00021680.053050.0001155459.11
0x48b...841c
0x56...c43b
04/03/20255:08:12 AMbuy$2.27$0.00021751.210.000115910,476.43
0xbB1...C106
0xbc...f373
04/03/20252:59:42 AMsell$1.39$0.00021620.74310.00011516,456.51
0x2a8...E55A
0xf2...ae30
04/03/20252:03:42 AMsell$0.8852$0.00021480.47560.00011544,119.86
0xAa7...2646
0x6f...07d9
04/03/20251:52:45 AMsell$1.23$0.00021460.66830.00011575,773.25
0xC68...1c38
0x43...21ee
04/03/20251:45:24 AMsell$0.2896$0.00021410.15690.00011591,352.66
0x695...F122
0xe7...4cc4
04/03/20251:38:54 AMsell$0.4823$0.00021430.26130.00011612,250.77
0x7d3...AF1B
0x5a...f3ed