WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.000219
Presyo
0.00008733 Cake
TVL
$1,807.2
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
4.13M
Pinagsama Cake:
$359.58

DSG/Cake price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.000219. Ang presyo ng DSG ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.07. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $86,693.10. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $1,807.20. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $1,807.20.

Ang kabuuang transaksyon ng DSG/Cake ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.00008733, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.000219 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/16/202511:10:57 PMbuy$0.9215$0.0002190.36730.000087334,206.72
0xB5C...2F6d
0x05...5a5b
07/16/20256:53:02 PMsell$0.4239$0.00021810.16860.000086761,943.43
0xC68...1c38
0xb6...f1c3
07/16/202510:13:12 AMsell$0.4492$0.00021490.18250.000087352,090
0xe09...5268
0xa7...6876
07/16/20259:52:41 AMsell$0.3556$0.00021510.14450.000087431,653.51
0xC68...1c38
0x7b...2762
07/16/20252:32:05 AMbuy$1.19$0.0002130.49410.000088125,607.18
0xFff...57ca
0xd1...f742
07/16/20251:04:27 AMsell$1.35$0.00021440.55480.000087616,332.74
0x695...F122
0xf2...c84b
07/16/202512:04:41 AMsell$0.3704$0.00021450.15210.00008811,726.91
0xC68...1c38
0x31...abcd
07/15/20256:05:03 PMsell$2.22$0.00021370.92150.0000883610,428.6
0x695...F122
0x78...63f4
07/15/20251:59:32 PMsell$2.04$0.00021210.85560.000088799,636.31
0xC68...1c38
0x43...d562
07/15/20251:16:43 PMsell$1.28$0.0002120.53920.000089146,049.02
0xd2e...120F
0xf6...ba74
07/15/20259:53:26 AMsell$1.35$0.00021120.57320.000089416,410.87
0xb23...F5d1
0x2e...3e99
07/15/20256:26:22 AMsell$0.2171$0.00021260.091570.000089691,021.02
0xC68...1c38
0x2d...8a50
07/15/20256:26:22 AMsell$0.5647$0.00021240.23810.000089612,657.68
0x000...f95e
0x17...63fb
07/15/20256:19:31 AMsell$1.47$0.00021240.62480.000089866,952.73
0x7d3...AF1B
0xc0...6959
07/15/20256:10:41 AMsell$0.5776$0.00021250.24480.000090082,717.53
0x695...F122
0x0d...aa2c
07/15/20255:31:02 AMsell$0.1735$0.00021220.073730.00009016817.84
0x961...3118
0x79...9d39
07/15/20252:30:41 AMbuy$2.35$0.000211610.0000904711,127.67
0x961...3118
0xd7...2c50
07/15/20252:02:27 AMbuy$1.8$0.00021250.76610.000090038,509.57
0x961...3118
0x16...7f42
07/14/20258:12:04 PMbuy$0.3777$0.00021380.15860.000089811,766
0x961...3118
0x52...fba3
07/14/20258:10:48 PMbuy$0.896$0.00021350.37620.000089674,195.55
0xC68...1c38
0x80...33ac