WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.0002667
Presyo
0.0001052 Cake
TVL
$2,016.92
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
3.78M
Pinagsama Cake:
$397.51

DSG/Cake price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002667. Ang presyo ng DSG ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.20. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $127,465.73. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $2,016.93. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $2,016.93.

Ang kabuuang transaksyon ng DSG/Cake ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $16.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.0001052, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002667 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/04/20251:57:25 PMbuy$1.04$0.00026670.41310.00010523,925.72
0x961...3118
0x76...c8aa
12/04/202512:09:53 PMbuy$6.07$0.00026482.390.000104422,922.63
0x76e...F5dF
0x57...4cf7
12/04/20255:37:29 AMbuy$0.6459$0.0002630.25480.00010382,455.51
0x961...3118
0xd4...9ecd
12/03/20252:18:53 PMbuy$3.06$0.00026211.20.000103411,688.76
0x809...89Bc
0x90...426d
12/03/20252:06:36 PMbuy$3.47$0.00026031.370.000102713,348.36
0x695...F122
0xab...4b98
12/03/20252:04:19 PMbuy$1.89$0.00025890.74730.00010217,313.48
0x6f8...7071
0xef...2226
12/03/20251:24:10 PMbuy$2.51$0.00025780.99350.00010179,765.52
0x695...F122
0x9c...2fed
12/03/202512:54:30 PMbuy$2.25$0.00025660.88810.00010128,772.38
0x961...3118
0x4c...4de0
12/03/20253:22:59 AMbuy$3.11$0.00025521.230.000100612,224.19
0x0c7...ba00
0xbd...3807
12/02/20256:33:57 PMsell$2.73$0.00025351.070.000110,771.47
0xe09...5268
0xb6...4390
12/02/20253:51:59 PMbuy$3.64$0.00025481.440.000100514,320.45
0xBF2...5950
0x83...7601
12/02/202512:51:33 PMbuy$3.22$0.00025311.270.0000998612,755.12
0x0c7...ba00
0x0c...0044
12/02/20259:48:44 AMbuy$3.19$0.00025141.250.0000992112,691.25
0x7ee...3604
0x00...d587
12/02/20254:06:51 AMsell$2.39$0.00024970.94660.000098549,606.2
0xe09...5268
0x5b...4146
12/02/20253:51:21 AMsell$3.01$0.00025111.190.0000990912,017.8
0x8Df...68d3
0x1c...8f44
12/02/20252:32:18 AMsell$1.85$0.00025230.73170.000099587,347.69
0xe09...5268
0x70...8847
12/02/20252:03:46 AMsell$1.1$0.00025310.43650.000099884,370.17
0xe09...5268
0xf0...4ca3
12/02/20251:58:27 AMsell$1.49$0.00025380.59070.00010015,898.45
0xB5C...eff6
0x7a...a0de
12/02/20251:55:15 AMsell$0.4784$0.00025430.18870.00010031,881.34
0x961...3118
0x07...30c7
12/02/20251:25:20 AMsell$0.7782$0.00025460.3070.00010043,056.09
0x961...3118
0x57...ad9e