WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.0002279
Presyo
0.00009923 Cake
TVL
$1,753.24
MKT CAP
$73.5K
5m
0%
1h
0%
4h
1.08%
24h
2.69%
Ibahagi
TXNS
34
Mga Bumili
24
Mga Nagbenta
10
Dami
38
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
3.86M
Pinagsama Cake:
$382.25

DSG/Cake price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002279. Ang presyo ng DSG ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $37.53. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $73,466.87. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $1,753.24. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $1,753.24.

Ang kabuuang transaksyon ng DSG/Cake ay 34 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $37.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.00009923, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002279 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/09/20256:35:56 PMbuy$0.9866$0.00022790.42950.000099234,329.15
0x32E...f648
0xb9...7678
05/09/20255:57:03 PMsell$0.5607$0.00022610.24440.000098592,479.87
0x32E...f648
0x25...b7f8
05/09/20254:59:00 PMbuy$1.56$0.00022560.68590.000099076,923.54
0xe09...5268
0xa7...301c
05/09/20254:32:29 PMbuy$0.651$0.00022560.28510.000098822,885.07
0x32E...f648
0xb1...0828
05/09/20253:42:33 PMbuy$1.42$0.00022610.62130.000098586,302.39
0x32E...f648
0x9c...f759
05/09/20253:27:29 PMbuy$0.4511$0.00022540.19680.000098372,000.64
0xC68...1c38
0xdb...2517
05/09/20251:45:12 PMsell$1.62$0.00022830.69730.000097917,122.03
0x32E...f648
0x86...a7a6
05/09/20251:21:24 PMsell$0.1267$0.00022740.054680.0000981557.37
0x000...41f6
0xd6...9235
05/09/20251:21:21 PMsell$1.27$0.00022780.54810.000098265,578.45
0x32E...f648
0x90...c60b
05/09/20251:18:13 PMsell$0.6351$0.00022750.27480.000098472,791.25
0x308...416F
0x65...0b56
05/09/202512:12:18 PMbuy$2.08$0.00022620.91250.00009899,226.2
0x32E...f648
0x6c...daca
05/09/202511:02:16 AMsell$0.3084$0.00022550.13410.000098111,367.53
0x961...3118
0x3d...505d
05/09/20259:55:18 AMbuy$1.55$0.00022470.68130.000098566,912.71
0x32E...f648
0x7f...06c7
05/09/20259:17:26 AMbuy$2.25$0.00022410.9860.0000981310,048.19
0x695...F122
0xe8...d55b
05/09/20258:05:37 AMsell$1.91$0.00022650.81840.000096878,448.99
0x32E...f648
0x34...2750
05/09/20257:48:13 AMsell$3.7$0.0002271.580.0000974916,301.05
0x7d3...AF1B
0x42...0123
05/09/20256:50:22 AMsell$1.92$0.00022440.84250.000098118,587.19
0x2a8...E55A
0x0f...3721
05/09/20256:34:04 AMsell$0.5931$0.00022480.25950.00009842,637.92
0xe09...5268
0x2f...1387
05/09/20255:57:32 AMsell$0.4294$0.00022430.18850.000098511,913.9
0x961...3118
0xae...0eef
05/09/20253:46:05 AMbuy$1.07$0.00022290.47550.000099034,801.44
0x32E...f648
0x62...612e