WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.00007065
Presyo
0.00004005 Cake
TVL
$872.44
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
6.17M
Pinagsama Cake:
$247.34

DSG/Cake price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.00007065. Ang presyo ng DSG ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.52. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $54,346.54. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $872.44. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $872.44.

Ang kabuuang transaksyon ng DSG/Cake ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $6.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.00004005, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.00007065 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/13/20261:34:59 PMsell$1.17$0.000070650.66720.0000400516,658.05
0xa5A...BBE2
0x88...9a44
11/13/202612:42:39 PMsell$1.55$0.000070110.89140.000040322,116.36
0xadb...238c
0xac...ad80
11/13/20264:24:39 AMbuy$0.9925$0.000069060.58340.000040614,370.98
0x7b3...f2c3
0xcf...bb8f
11/13/20263:56:55 AMbuy$0.504$0.000068810.29630.000040457,324.75
0x658...8E76
0x40...092d
11/13/20263:20:39 AMbuy$0.3247$0.00007040.18620.000040384,612.47
0x658...8E76
0xc1...c87e
11/12/202610:07:52 PMsell$1.97$0.000071751.10.0000402827,529.6
0x01E...24B0
0xfe...860d
11/12/20261:11:47 PMbuy$0.7419$0.000071460.42190.0000406410,382.27
0xF24...6671
0x1e...ad43
11/11/202612:39:48 AMsell$1.01$0.000073470.5530.0000401513,773.38
0x2e5...Ce5D
0x3d...30cb
11/10/202610:20:10 PMsell$2.07$0.000073151.140.0000404228,389.96
0x914...8dBA
0x65...a6b2
11/10/20263:44:01 PMbuy$1.59$0.000072720.87790.0000399321,984.01
0xe21...Ea74
0xc0...c792
11/09/20263:52:06 PMsell$2.7$0.000074071.440.000039436,556.84
0x454...bD73
0xfc...be9b
11/08/20269:54:55 PMbuy$2.63$0.000074111.410.0000398535,602.06
0x454...bD73
0x78...fff4
11/08/20265:20:20 PMbuy$1.02$0.000074350.5450.0000395313,786.87
0x2e5...Ce5D
0x7a...77e0
11/08/20269:39:20 AMbuy$1.55$0.000074470.81860.0000393120,821.62
0xF3f...0fF5
0x0f...f54b
11/05/20263:51:27 PMbuy$2.7$0.000074831.40.0000389636,082.95
0x0A4...2C25
0xd0...7042
11/04/20266:22:59 PMsell$2.38$0.000077571.170.0000381230,789.41
0xF24...6671
0x32...abe4
11/04/20264:16:49 PMsell$2.37$0.000077251.180.0000384930,696.28
0x7b3...f2c3
0x56...6b90
11/04/20264:00:58 PMsell$0.7524$0.00007730.3770.000038749,733.58
0x159...fD28
0xaf...95fe
11/04/20263:13:34 PMsell$1.12$0.000077330.56770.0000388914,597.6
0xF24...6671
0x13...94f1
11/04/20263:04:23 PMsell$1.21$0.00007680.6190.0000390815,838.71
0xbE9...E28a
0x6d...f90d