Impormasyon tungkol sa DSG-Cake pair
- Pinagsama DSG:
- 3.64M
- Pinagsama Cake:
- $392.14
DSG/Cake price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002422. Ang presyo ng DSG ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $37.43. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $76,537.71. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $1,764.47. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DSG/Cake ngayon?
Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $1,764.47.
Ilang transaksyon ang mayroon sa DSG/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DSG/Cake ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DSG/Cake pool sa nakaraang 24 na oras?
Ang DSG/Cake pool ay may trading volume na $37.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DSG sa Cake?
Ang exchange rate ng 1 DSG sa Cake ay 0.0001077, na naitala noong 6:24 AM UTC.
Magkano ang 1 DSG sa dolyar?
Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002422 ngayon.
DSG-Cake price chart
Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 6:23:01 AM | sell | $2.67 | $0.0002422 | 1.19 | 0.0001077 | 11,061.48 | 0xaa...63ff | |
09/27/2024 | 5:57:49 AM | sell | $2.62 | $0.0002433 | 1.16 | 0.0001084 | 10,785.09 | 0x73...fc67 | |
09/27/2024 | 5:51:16 AM | sell | $4.44 | $0.0002442 | 1.98 | 0.0001093 | 18,195.27 | 0x28...9f76 | |
09/27/2024 | 5:33:58 AM | sell | $0.8255 | $0.0002427 | 0.3738 | 0.0001099 | 3,400.06 | 0x8d...c774 | |
09/27/2024 | 4:17:40 AM | sell | $1.06 | $0.0002428 | 0.4855 | 0.0001102 | 4,405.84 | 0x73...f7d9 | |
09/27/2024 | 3:45:16 AM | sell | $3.74 | $0.0002407 | 1.72 | 0.0001108 | 15,552.31 | 0xfb...4600 | |
09/27/2024 | 3:43:07 AM | sell | $5.72 | $0.0002429 | 2.63 | 0.000112 | 23,555.47 | 0x40...8a88 | |
09/27/2024 | 1:48:53 AM | sell | $1.39 | $0.0002393 | 0.6591 | 0.0001129 | 5,834.91 | 0x05...8ca4 | |
09/27/2024 | 1:44:47 AM | sell | $0.8663 | $0.0002402 | 0.4084 | 0.0001132 | 3,606.25 | 0xc7...adbc | |
09/27/2024 | 12:20:47 AM | sell | $0.9997 | $0.00024 | 0.4728 | 0.0001135 | 4,165.38 | 0xfb...5adf | |
09/26/2024 | 11:27:45 PM | sell | $0.9959 | $0.0002378 | 0.4764 | 0.0001137 | 4,187.55 | 0x59...d3df | |
09/26/2024 | 4:27:27 PM | sell | $1.06 | $0.000243 | 0.4978 | 0.000114 | 4,364.95 | 0xa3...602c | |
09/26/2024 | 4:27:24 PM | sell | $2.22 | $0.0002439 | 1.04 | 0.0001144 | 9,117.61 | 0xfd...7f6c | |
09/26/2024 | 1:33:52 PM | sell | $1.53 | $0.000238 | 0.7401 | 0.0001149 | 6,435.82 | 0x1a...3f5d | |
09/26/2024 | 11:35:13 AM | sell | $1.6 | $0.0002394 | 0.775 | 0.0001154 | 6,714.35 | 0x6b...786c | |
09/26/2024 | 10:04:37 AM | sell | $1.37 | $0.0002393 | 0.6636 | 0.0001158 | 5,729.14 | 0xaa...93f3 | |
09/26/2024 | 8:58:34 AM | sell | $1.47 | $0.0002397 | 0.714 | 0.0001162 | 6,143.37 | 0x4a...b27e | |
09/26/2024 | 7:26:46 AM | sell | $1.92 | $0.0002401 | 0.9372 | 0.0001167 | 8,030.75 | 0x8a...097a | |
09/26/2024 | 7:13:31 AM | sell | $0.8674 | $0.00024 | 0.423 | 0.000117 | 3,613.39 | 0x2b...bc22 | |
09/26/2024 | 5:37:40 AM | sell | $1.36 | $0.0002379 | 0.674 | 0.0001174 | 5,741.1 | 0xc8...b045 |