WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.0002139
Presyo
0.00009915 Cake
TVL
$1,656.45
MKT CAP
$83.3K
5m
0%
1h
0.19%
4h
0.19%
24h
-0.10%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
3.87M
Pinagsama Cake:
$382.92

DSG/Cake price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002139. Ang presyo ng DSG ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.17. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $83,266.55. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $1,656.46. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $1,656.46.

Ang kabuuang transaksyon ng DSG/Cake ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $3.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.00009915, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002139 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/26/20251:13:16 PMbuy$0.8412$0.00021350.38980.000098963,939.18
0xbB1...C106
0x83...62e3
06/26/20251:13:22 PMbuy$0.7098$0.00021390.32890.000099153,317.78
0x38a...a96a
0xbb...a8ad
06/26/20251:19:22 AMbuy$0.8052$0.00021440.37070.000098763,754.23
0x000...ef95
0xcc...bea5
06/25/20254:51:00 PMbuy$0.8143$0.00021410.37480.000098573,802.37
0x000...85d1
0x4c...e8db
06/25/20257:29:05 AMsell$5.31$0.00021692.410.0000985124,501.48
0x1f7...2FB5
0x40...8991
06/24/20255:12:46 PMsell$1.08$0.00021920.49350.000099264,971.82
0x000...5856
0xab...f4cd
06/24/20252:03:16 PMbuy$0.4476$0.00021730.20580.000099932,059.94
0x38a...a96a
0x91...2e9e
06/24/20258:26:29 AMbuy$0.661$0.00021730.30360.00009983,042.05
0x961...3118
0x1f...5eb7
06/24/20256:49:55 AMsell$1.83$0.00021970.82810.000099348,336.51
0xbB1...C106
0x13...fb20
06/24/20256:34:44 AMsell$0.5713$0.00021970.25890.000099622,599.52
0x695...F122
0x8d...9fd0
06/24/20256:17:23 AMsell$0.001013$0.00021950.00046030.000099684.61
0x38a...a96a
0x21...ca98
06/24/20256:15:58 AMsell$1.29$0.00021970.58920.000099845,901.31
0x000...85d1
0xf4...4c6f
06/24/20251:18:50 AMsell$2$0.00021910.91650.00010029,143.65
0x000...F85D
0x18...dfcc
06/23/202510:15:48 PMsell$2.82$0.00021831.30.000100812,952.36
0xe09...5268
0x05...01c5
06/23/202510:13:15 PMsell$0.2013$0.00021880.093060.0001011919.77
0x38a...a96a
0x7a...cc8d
06/23/20258:15:00 PMsell$2$0.00021520.94710.00010149,336.24
0xe09...5268
0xb2...e88e
06/23/20256:17:30 PMsell$2.06$0.00021450.98020.00010199,614.45
0xe09...5268
0x1e...846d
06/23/20256:06:46 PMsell$1.05$0.00021470.50520.00010234,936.74
0x2a8...E55A
0x24...90b7
06/23/20255:50:46 PMsell$1.6$0.00021430.76680.00010267,467.92
0xbB1...C106
0x85...6e1a
06/23/20252:47:04 PMsell$1.58$0.00021410.76290.0001037,401.41
0xC68...1c38
0x2f...922e