WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.0002261
Presyo
0.00009499 Cake
TVL
$1,784.48
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0.74%
24h
-0.18%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
3.94M
Pinagsama Cake:
$375.29

DSG/Cake price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002261. Ang presyo ng DSG ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $20.00. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $85,869.18. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $1,784.48. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $1,784.48.

Ang kabuuang transaksyon ng DSG/Cake ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $20.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.00009499, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002261 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/01/202510:33:14 PMsell$0.701$0.00022610.29440.000094993,099.51
0x961...3118
0xa5...ffb3
06/01/20256:45:43 PMbuy$1.08$0.00022370.46290.000095524,845.98
0xc1b...7993
0x5d...37cb
06/01/20256:33:19 PMbuy$0.4978$0.00022450.21140.000095352,217.39
0x000...4a45
0x65...9239
06/01/20256:33:01 PMbuy$0.6457$0.00022420.27420.000095222,879.44
0x695...F122
0x47...fa12
06/01/20256:06:10 PMbuy$0.4483$0.00022540.18910.000095111,988.74
0x695...F122
0xad...1c83
06/01/20254:24:13 PMsell$1.69$0.00022710.70710.000094677,469.94
0x000...85d1
0xf8...e3aa
06/01/20254:14:48 PMsell$1.04$0.00022720.43610.000094964,593.28
0x695...F122
0xa9...7d44
06/01/20253:53:52 PMsell$2.86$0.00022621.20.0000953712,669.64
0x961...3118
0x4d...fc6d
06/01/20253:40:30 PMsell$2.43$0.0002261.030.0000959410,761.99
0x961...3118
0x59...455f
06/01/20252:40:40 PMsell$1.09$0.00022530.47040.000096774,861.06
0x000...4b08
0xba...c128
06/01/20252:39:31 PMsell$1.17$0.00022580.50640.000097025,219.58
0x264...1B90
0x88...d53e
06/01/20252:12:19 PMsell$0.8204$0.00022420.35580.000097253,659.43
0x000...7e90
0x10...2068
06/01/202511:47:46 AMsell$2.46$0.00022481.070.0000976110,982.42
0x961...3118
0x44...52f0
06/01/20259:38:31 AMbuy$0.6681$0.00022370.29370.000098382,985.39
0x7d3...AF1B
0x6e...81cb
06/01/20255:09:07 AMsell$0.8512$0.00022590.36880.000097873,768.17
0x000...56d1
0x65...f71d
06/01/20254:56:35 AMsell$0.395$0.00022570.17150.000098011,750.03
0x695...F122
0xef...9887
06/01/20251:35:06 AMsell$1.1$0.00022660.47850.000098184,874.23
0x000...9a0e
0x86...e87d
05/31/20259:45:56 PMsell$0.3626$0.00022680.15720.000098341,598.72
0xC68...1c38
0xc3...4698
05/31/20259:45:11 PMsell$0.2807$0.00022690.12170.000098411,236.7
0x675...156a
0xf3...5c04
05/31/20258:46:08 PMsell$0.8214$0.00022650.35730.000098543,626.52
0xC68...1c38
0xbe...8f1e