WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.0001635
Presyo
0.0001101 Cake
TVL
$1,211.96
MKT CAP
$88.3K
5m
0%
1h
0%
4h
-0.20%
24h
0.26%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
3.7M
Pinagsama Cake:
$408.24

DSG/Cake price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001635. Ang presyo ng DSG ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.30. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $88,274.01. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $1,211.97. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $1,211.97.

Ang kabuuang transaksyon ng DSG/Cake ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.0001101, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001635 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/09/202611:40:24 AMsell$0.991$0.00016350.66710.00011016,057.79
0xC3f...FD1d
0x95...c176
04/09/202610:01:43 AMsell$0.3709$0.00016390.24980.00011032,263.06
0xC3f...FD1d
0x57...3d98
04/09/202612:44:28 AMbuy$2.3$0.00016191.570.000110614,247.83
0x615...2028
0xa5...08c1
04/09/202612:27:16 AMbuy$0.1688$0.00016170.1150.00011021,043.84
0x7AF...195b
0xbe...8dbc
04/08/202611:40:57 PMbuy$0.4617$0.00016310.31160.00011012,830.14
0xC3f...FD1d
0xf5...cd76
04/07/202611:30:24 PMsell$0.4693$0.00016790.30580.00010942,793.96
0xC3f...FD1d
0x7e...ccfb
04/07/202610:38:51 PMsell$2.21$0.00016661.460.000109913,318.58
0x7AF...195b
0xe4...969f
04/07/202610:27:00 PMsell$0.7725$0.00016640.51270.00011044,641.79
0xC3f...FD1d
0x3b...230b
04/07/202610:01:52 PMsell$1.81$0.00016541.210.000110910,977.83
0xC3f...FD1d
0x04...39e5
04/07/202610:00:51 PMsell$0.8075$0.00016540.54370.00011144,880.69
0xC3f...FD1d
0x3b...633f
04/07/20269:14:06 PMsell$0.3427$0.00016540.23130.00011162,072.2
0x7AF...195b
0xc6...39be
04/07/20269:03:01 PMsell$0.6904$0.00016420.46990.00011184,203.16
0xC3f...FD1d
0x01...2f72
04/07/20269:01:14 PMsell$0.5896$0.00016470.4010.0001123,579.44
0xC3f...FD1d
0xc5...93dd
04/07/20266:18:01 PMsell$0.3521$0.00016320.24210.00011222,157.65
0xC3f...FD1d
0xb1...7cac
04/07/20265:39:35 PMsell$0.8125$0.00016330.55940.00011244,975.57
0x7AF...195b
0xe7...1611
04/07/20264:03:30 PMsell$1.91$0.00016271.320.000112911,737.58
0x7AF...195b
0x1a...fc65
04/07/20261:03:31 PMsell$0.4248$0.00016190.29740.00011342,622.94
0xC3f...FD1d
0xd8...4d5a
04/07/202612:01:17 PMsell$0.3915$0.00016250.27360.00011352,409.33
0x7AF...195b
0x63...df76
04/06/202611:02:58 PMbuy$0.7809$0.00016180.55040.0001144,825.91
0x7AF...195b
0x27...ece8
04/06/20269:26:36 AMsell$5.54$0.00016543.830.000114233,528.4
0x37D...91f0
0xff...0255