WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.0001227
Presyo
0.00007681 Cake
TVL
$1,090.76
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
4.45M
Pinagsama Cake:
$341.28

DSG/Cake price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001227. Ang presyo ng DSG ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.31. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $87,164.18. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $1,090.77. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $1,090.77.

Ang kabuuang transaksyon ng DSG/Cake ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $11.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.00007681, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001227 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/19/20267:05:19 PMsell$1.95$0.00012271.220.0000768115,897.59
0xaa0...C2C8
0xe1...a08a
08/19/202611:09:24 AMsell$2.27$0.00012021.460.0000774118,906.34
0xE79...1a26
0xa7...f057
08/19/20266:59:07 AMsell$1.81$0.000121.170.0000780115,085.94
0x7ee...3604
0x92...11ec
08/19/20265:49:58 AMsell$0.7213$0.00011990.47150.000078396,014.99
0xE22...C4ea
0x0d...0bf0
08/18/202611:57:15 PMsell$1.52$0.00012030.99620.0000787212,655.09
0x000...5712
0x8d...3a88
08/18/20268:00:53 PMsell$2.13$0.00012011.40.0000792717,782.15
0x73e...875A
0xcc...21e0
08/18/20267:11:19 PMsell$0.8985$0.00012030.59530.000079737,467.38
0x169...1A5b
0x42...93df
08/18/20267:00:37 PMsell$2.38$0.00012021.590.0000802319,852.57
0x615...2028
0x5a...f270
08/18/20265:00:30 PMsell$2.21$0.00012031.490.0000809418,411.38
0x615...2028
0x1c...6ccd
08/18/20264:44:33 PMsell$1.09$0.00012050.73790.000081469,059.13
0x961...f02f
0xf4...64b3
08/17/20265:33:28 PMsell$1.07$0.00012050.72910.00008188,913.68
0xB53...dA96
0x68...e270
08/17/202612:04:25 PMsell$0.8212$0.00012050.55920.00008216,811.41
0x58A...B0F0
0xd4...68d9
08/16/20261:28:12 PMsell$0.05037$0.00012010.034470.00008223419.14
0x47B...524c
0xd3...c85a
08/16/20261:01:12 PMsell$1.21$0.00012070.83120.0000824410,083.25
0x521...D290
0x59...be43
08/16/202610:09:12 AMsell$1.2$0.00012080.82710.000083229,939.23
0x90A...46D0
0x61...9d69
08/16/20269:32:55 AMsell$1.24$0.00012120.8580.0000836110,261.78
0x5Bf...3fd5
0xf0...fa5e
08/14/20269:41:50 AMbuy$0.4865$0.00011910.34390.000084244,083.01
0x6c0...3F8E
0xd6...04dd
08/14/20261:09:01 AMsell$0.3641$0.00012090.2520.000083713,011.01
0x8a5...1038
0xcf...1535
08/13/202611:01:04 PMsell$0.3219$0.00012040.22410.000083822,673.74
0x2c7...5C39
0xda...7856
08/13/20264:39:42 PMbuy$2.06$0.00011951.450.0000840417,285.01
0x917...33F5
0x62...5eed