WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.0002424
Presyo
0.0000988 Cake
TVL
$1,867.39
MKT CAP
$78K
5m
0%
1h
0%
4h
-0.29%
24h
1.87%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
95
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
3.85M
Pinagsama Cake:
$379.06

DSG/Cake price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002424. Ang presyo ng DSG ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $94.52. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $78,004.86. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $1,867.39. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $1,867.39.

Ang kabuuang transaksyon ng DSG/Cake ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $94.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.0000988, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002424 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/23/20252:24:30 AMbuy$0.2454$0.00024240.10.00009881,012.09
0xdb4...E44A
0x59...a3d8
02/23/20251:09:36 AMbuy$1.23$0.00024360.50.000098645,068.47
0xdb4...E44A
0x85...9f04
02/23/202512:53:36 AMbuy$1.39$0.00024340.56290.000098375,722.9
0x32E...f648
0x11...242f
02/23/202512:51:57 AMbuy$0.5611$0.00024280.22670.000098162,310.19
0x0E0...0279
0x9b...e82b
02/23/202512:28:15 AMbuy$1.13$0.00024310.45570.000097994,650.77
0x32E...f648
0x52...a30e
02/22/20258:36:54 PMbuy$1.76$0.00024410.7060.000097687,227.72
0x32E...f648
0x9b...7f1a
02/22/20258:09:24 PMbuy$2.95$0.0002441.170.000097212,119.53
0xc1b...7993
0xc5...9ff5
02/22/20257:57:39 PMbuy$2.78$0.00024481.090.0000966111,368.99
0x32E...f648
0xde...60b9
02/22/20257:49:54 PMbuy$3.57$0.00024431.40.0000959714,618.85
0x961...3118
0xb9...c6e3
02/22/20257:13:07 PMsell$7.77$0.00024683.010.0000958131,504.55
0x7d3...AF1B
0xa6...1d0c
02/22/20257:00:26 PMbuy$3.65$0.00024341.450.0000967914,991.52
0x7d3...AF1B
0x13...be83
02/22/20256:33:32 PMsell$4.04$0.0002461.580.0000962516,433.02
0x7d3...AF1B
0xaf...43d0
02/22/20256:26:47 PMsell$4.74$0.00024491.880.0000971419,366.39
0xAa7...2646
0xdb...4569
02/22/20256:05:38 PMsell$4.29$0.0002471.70.0000980717,400.47
0xC68...1c38
0x3c...6e48
02/22/20256:02:29 PMsell$5.2$0.00024472.10.0000990621,280
0xe09...5268
0xf8...998f
02/22/20255:19:59 PMsell$3.24$0.0002421.340.0000999613,415.36
0x0E0...0279
0x38...e0a8
02/22/20255:00:23 PMbuy$6.6$0.00023752.780.000100127,818.16
0xa04...940F
0x29...6407
02/22/20254:53:14 PMsell$1.53$0.00024240.62810.000099026,343.43
0x695...F122
0xeb...5222
02/22/20254:50:17 PMsell$3.91$0.00024331.60.000099616,108.02
0x2a8...E55A
0x67...e277
02/22/20254:31:02 PMsell$4.46$0.00024221.850.000100518,437.7
0xdcB...0Df0
0xc4...7f10