WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-Cake pair

Presyo USD
$0.0001169
Presyo
0.00008379 Cake
TVL
$994.85
MKT CAP
$78.9K
5m
0%
1h
0%
4h
1.08%
24h
-18.72%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
59
Telegram price alerts
Pares:
0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DSG:
4.25M
Pinagsama Cake:
$356.87

DSG/Cake price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0001169. Ang presyo ng DSG ay pababa -18.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $58.73. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $78,948.13. Ang kontrata ng liquidity pool ay 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 na may kabuuang halaga na naka-lock (TVL) na $994.85. Ang DSG/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/Cake na may kontrata na address 0xcb980CbA03DA13BC50B93af7d0755cFB3c714Aa5 ay $994.85.

Ang kabuuang transaksyon ng DSG/Cake ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DSG/Cake pool ay may trading volume na $58.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa Cake ay 0.00008379, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0001169 ngayon.

DSG-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/08/202612:37:05 AMsell$0.2928$0.00011690.20980.000083792,504.6
0xC3f...FD1d
0x7c...c306
07/07/202610:01:36 PMbuy$0.5735$0.00011560.41760.000084254,957.15
0xC3f...FD1d
0x37...7630
07/07/20268:01:46 PMbuy$1.18$0.00011680.84980.0000836610,157.7
0x7AF...195b
0x74...0220
07/07/20267:05:40 PMbuy$1.11$0.00011670.79530.000083289,550.11
0x7AF...195b
0x97...1d88
07/07/20267:02:09 PMbuy$0.3472$0.00011640.24760.000083032,982.28
0x7AF...195b
0x7b...b2a8
07/07/20267:00:53 PMbuy$0.9062$0.00011630.64490.000082827,786.51
0x7AF...195b
0x42...29c3
07/07/202612:44:54 PMsell$0.3099$0.00011750.21680.000082232,636.89
0x7AF...195b
0xa8...6d76
07/07/202611:23:09 AMsell$51.9$0.000116936.630.00008253403,290.81
0x7E0...FFC8
0xf3...b75f
07/07/202611:04:07 AMbuy$0.7956$0.00014230.56290.00010065,590.13
0xC3f...FD1d
0x08...b427
07/07/20266:19:51 AMbuy$0.4235$0.00014260.29820.00010042,968.88
0x7AF...195b
0xbb...e01a
07/07/20265:16:47 AMbuy$0.2007$0.00014270.14110.00010031,406.7
0xC3f...FD1d
0xa3...7b6f
07/07/20262:47:50 AMbuy$0.3399$0.00014320.23780.00010022,372.64
0x7AF...195b
0x23...ccad
07/07/202612:39:58 AMbuy$0.3294$0.00014380.22930.00010012,289.97
0x7AF...195b
0x50...f22c
07/06/20263:07:35 PMsell$0.4142$0.00014320.28780.000099552,891.08
0xC3f...FD1d
0x54...c2b6
07/06/202612:07:11 PMbuy$0.4453$0.0001420.31390.00010013,134.45
0xC3f...FD1d
0xa2...fe78
07/06/20267:43:13 AMbuy$0.2225$0.00014350.15510.00011,550.64
0x7AF...195b
0x30...0679
07/06/20265:32:56 AMbuy$0.4301$0.00014360.29910.000099912,994.36
0xC3f...FD1d
0x81...6cf8
07/06/20265:00:12 AMbuy$0.321$0.00014390.22250.000099782,230.44
0x7AF...195b
0x1a...e683
07/06/20263:28:02 AMbuy$0.3624$0.0001440.25070.000099662,516.42
0x7AF...195b
0xd9...4b0a
07/06/20263:23:08 AMbuy$0.3535$0.00014390.24430.000099532,455.41
0x7AF...195b
0x2b...471e