WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-BABY pair

Presyo USD
$0.0002042
Presyo
0.6394 BABY
TVL
$138.21
MKT CAP
$79.9K
5m
0%
1h
0.42%
4h
0.11%
24h
-0.95%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
4
Telegram price alerts
Pares:
0xd19948e6eAcB712C972C3E951e6c13Be8287E503
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
Pinagsama DSG:
337,531.03
Pinagsama BABY:
$215,786.37

DSG/BABY price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002042. Ang presyo ng DSG ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.42. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $79,865.52. Ang kontrata ng liquidity pool ay 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 na may kabuuang halaga na naka-lock (TVL) na $138.21. Ang DSG/BABY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/BABY na may kontrata na address 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 ay $138.21.

Ang kabuuang transaksyon ng DSG/BABY ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DSG/BABY pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa BABY ay 0.6394, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002042 ngayon.

DSG-BABY price chart

PetsaOras
Presyo $
Presyo BABY
GumawaTXN
07/04/202510:15:18 AMbuy$0.1884$0.0002042590.130.6394922.83
0xC68...1c38
0x1c...7860
07/04/202510:10:56 AMbuy$0.2408$0.0002036751.460.63551,182.47
0x695...F122
0xb7...96c4
07/04/20259:54:32 AMbuy$0.2592$0.0002036803.220.63091,273.09
0x695...F122
0xf0...029c
07/04/20259:14:26 AMbuy$0.2159$0.0002033665.340.62661,061.82
0x000...41f6
0xad...3b20
07/04/20258:47:07 AMbuy$0.1738$0.0002041530.820.6231851.9
0x7d3...AF1B
0xf1...88af
07/04/20258:34:41 AMbuy$0.2715$0.0002035826.160.61911,334.38
0xC68...1c38
0xca...fc47
07/04/20257:06:17 AMbuy$0.3533$0.0002041,062.730.61361,731.84
0x7d3...AF1B
0x33...5281
07/04/20252:49:49 AMbuy$0.2986$0.0002053884.290.6081,454.41
0x695...F122
0x12...5cee
07/03/20258:11:30 PMbuy$0.2207$0.000205649.810.60351,076.58
0xe09...5268
0x98...fbad
07/03/20257:44:44 PMbuy$0.2635$0.0002049771.060.59941,286.17
0x7d3...AF1B
0xc5...984e
07/03/20254:56:46 PMbuy$0.4254$0.0002041,237.710.59372,084.58
0xC68...1c38
0xbd...144e
07/03/20253:01:15 PMbuy$0.3466$0.0002053991.520.58731,687.98
0x000...f95e
0x17...b17a
07/03/202512:19:29 PMbuy$0.2466$0.0002057698.590.58261,199.06
0x695...F122
0x7c...7482
07/03/202511:44:36 AMbuy$0.2006$0.0002058564.340.579974.6
0xC68...1c38
0xce...7a60
07/03/202511:02:20 AMbuy$0.4322$0.00020551,207.010.5742,102.6
0xe09...5268
0x79...3896
07/03/202510:40:35 AMbuy$0.2836$0.0002061782.210.56841,375.94
0x7d3...AF1B
0xcd...f95d
07/03/20259:54:28 AMsell$0.2972$0.0002094801.810.56511,418.76
0x695...F122
0xaa...83da
07/03/20258:23:09 AMbuy$0.431$0.00020691,181.940.56742,082.75
0x000...Ca92
0x00...c943
07/03/20258:22:51 AMbuy$0.4161$0.00020451,141.20.5612,034.13
0x961...3118
0x24...2f17
07/03/20255:26:17 AMsell$1.06$0.00020982,842.240.56235,053.92
0x383...1fae
0xac...75d8