- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-BABY LPs
Impormasyon tungkol sa DSG-BABY pair
- Pinagsama DSG:
- 937,642.92
- Pinagsama BABY:
- $76,582.98
DSG/BABY price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002409. Ang presyo ng DSG ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.85. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $75,764.89. Ang kontrata ng liquidity pool ay 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 na may kabuuang halaga na naka-lock (TVL) na $451.22. Ang DSG/BABY trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DSG/BABY ngayon?
Ang kasalukuyang liquidity ng DSG/BABY na may kontrata na address 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 ay $451.22.
Ilang transaksyon ang mayroon sa DSG/BABY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DSG/BABY ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa DSG/BABY pool sa nakaraang 24 na oras?
Ang DSG/BABY pool ay may trading volume na $0.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DSG sa BABY?
Ang exchange rate ng 1 DSG sa BABY ay 0.08162, na naitala noong 6:00 AM UTC.
Magkano ang 1 DSG sa dolyar?
Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002409 ngayon.
DSG-BABY price chart
| Petsa | Oras | Presyo $ | Presyo BABY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:33:58 AM | buy | $0.8195 | $0.0002409 | 277.66 | 0.08162 | 3,401.76 | 0x8d...c774 | |
| 09/27/2024 | 4:49:16 AM | buy | $0.03115 | $0.0002421 | 10.46 | 0.08131 | 128.68 | 0x97...2cf2 | |
| 09/25/2024 | 9:43:10 PM | buy | $0.4782 | $0.0002367 | 163.92 | 0.08113 | 2,020.41 | 0xeb...08e6 | |
| 09/25/2024 | 6:50:33 PM | buy | $0.2971 | $0.0002363 | 101.67 | 0.08085 | 1,257.5 | 0xce...d1fc | |
| 09/25/2024 | 6:31:44 PM | buy | $0.9818 | $0.0002362 | 334.15 | 0.08038 | 4,156.72 | 0x39...c6e6 | |
| 09/25/2024 | 1:02:29 PM | sell | $0.3833 | $0.0002393 | 127.57 | 0.07965 | 1,601.67 | 0x0a...8218 | |
| 09/25/2024 | 12:54:40 PM | sell | $1.01 | $0.0002411 | 336.1 | 0.08018 | 4,191.89 | 0xe2...0d0e | |
| 09/25/2024 | 7:03:46 AM | buy | $0.3265 | $0.000238 | 110.94 | 0.0809 | 1,371.33 | 0x05...ed19 | |
| 09/24/2024 | 10:19:05 PM | buy | $0.2992 | $0.0002439 | 98.98 | 0.08068 | 1,226.92 | 0x2b...fdc1 | |
| 09/24/2024 | 10:19:05 PM | buy | $0.01407 | $0.0002435 | 4.65 | 0.08057 | 57.79 | 0xec...41a5 | |
| 09/24/2024 | 4:16:53 PM | buy | $0.8411 | $0.0002405 | 280.71 | 0.08026 | 3,497.24 | 0x3a...90b4 | |
| 09/24/2024 | 6:57:57 AM | buy | $0.846 | $0.000238 | 283.14 | 0.07967 | 3,553.82 | 0xf6...3117 | |
| 09/24/2024 | 5:39:02 AM | buy | $0.3878 | $0.0002365 | 129.9 | 0.07923 | 1,639.38 | 0x53...4c81 | |
| 09/24/2024 | 5:08:49 AM | buy | $0.2713 | $0.0002361 | 90.79 | 0.079 | 1,149.19 | 0x98...a747 | |
| 09/24/2024 | 3:50:39 AM | buy | $0.2989 | $0.0002372 | 99.3 | 0.0788 | 1,260.13 | 0x12...cc63 | |
| 09/24/2024 | 2:20:55 AM | buy | $0.6146 | $0.0002366 | 203.85 | 0.07849 | 2,597.12 | 0xbf...3966 | |
| 09/24/2024 | 1:59:07 AM | buy | $0.156 | $0.0002368 | 51.53 | 0.07822 | 658.79 | 0x60...5885 | |
| 09/23/2024 | 6:28:44 PM | buy | $0.9428 | $0.0002401 | 305.65 | 0.07785 | 3,926.19 | 0x3d...f9fd | |
| 09/23/2024 | 3:04:53 PM | buy | $1.46 | $0.0002327 | 486 | 0.07702 | 6,309.41 | 0x9d...a621 | |
| 09/23/2024 | 11:23:09 AM | buy | $0.5384 | $0.0002325 | 176.76 | 0.07634 | 2,315.36 | 0xa8...f6c7 |