WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-BABY pair

Presyo USD
$0.0002588
Presyo
0.7294 BABY
TVL
$163.67
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd19948e6eAcB712C972C3E951e6c13Be8287E503
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
Pinagsama DSG:
317,064.73
Pinagsama BABY:
$229,991.35

DSG/BABY price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002588. Ang presyo ng DSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.70. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $119,692.92. Ang kontrata ng liquidity pool ay 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 na may kabuuang halaga na naka-lock (TVL) na $163.67. Ang DSG/BABY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/BABY na may kontrata na address 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 ay $163.67.

Ang kabuuang transaksyon ng DSG/BABY ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSG/BABY pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa BABY ay 0.7294, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002588 ngayon.

DSG-BABY price chart

PetsaOras
Presyo $
Presyo BABY
GumawaTXN
11/08/20254:33:49 AMsell$0.7036$0.00025881,983.040.72942,718.53
0x961...3118
0x78...cb47
11/02/20255:19:45 PMbuy$0.4231$0.00029861,044.220.73681,417.15
0xe09...5268
0x07...eeb9
11/01/202511:45:45 AMbuy$0.3735$0.000296921.90.73061,261.82
0x961...3118
0x7c...1253
10/31/202511:34:46 AMbuy$0.4192$0.00029351,034.60.72441,428.17
0xe09...5268
0xd5...be05
10/26/20256:27:48 PMbuy$0.7658$0.00029741,841.650.71532,574.37
0x961...3118
0xb8...8afe
10/25/202511:25:00 AMbuy$0.3532$0.0002938850.010.70691,202.3
0xFf9...FA33
0x13...8e53
10/23/20251:18:24 AMbuy$0.6625$0.00028431,629.150.69922,329.76
0xB5C...9798
0x1f...41f9
10/19/202511:50:12 PMbuy$0.6928$0.00028931,650.310.68912,394.68
0x568...1aF9
0x1f...ec00
10/19/20259:54:17 PMsell$0.2453$0.0002888578.960.6817849.19
0x278...8482
0xa8...d16a
10/19/20259:54:17 PMbuy$1.75$0.00029184,060.860.67516,014.45
0x5DC...0920
0x8a...0c5e
10/17/20258:10:09 PMbuy$0.6179$0.00028211,442.490.65862,190.23
0x961...3118
0x57...e012
10/17/20252:53:39 AMbuy$0.7321$0.0002961,605.830.64942,472.53
0xe09...5268
0xfc...04cc
10/11/202512:13:14 AMbuy$0.1339$0.0002923294.830.6438457.94
0x961...3118
0x53...ccda
10/10/20259:17:58 AMsell$0.5679$0.00032411,125.550.64241,752.01
0x961...3118
0xd5...080f
10/09/20253:53:13 AMbuy$0.6873$0.00032141,380.430.64552,138.4
0x695...F122
0xdd...be51
10/07/20257:31:53 PMsell$1.17$0.00032642,320.450.64443,600.47
0xe00...f5FA
0x36...0a83
10/07/20256:00:16 PMsell$2.46$0.00034154,811.060.66587,225.84
0x8FB...58B3
0x95...4843
10/05/202511:43:25 AMsell$0.7128$0.00030461,603.490.68532,339.5
0xB5C...9AdF
0xf7...2118
09/24/202510:22:54 AMbuy$0.8419$0.00025172,298.350.68733,343.64
0x695...F122
0xbb...f11f
09/22/202511:27:59 AMsell$0.63$0.00026991,589.790.68112,334
0x695...F122
0x76...390a