WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSG-BABY pair

Presyo USD
$0.0002436
Presyo
0.08956 BABY
TVL
$436.8
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xd19948e6eAcB712C972C3E951e6c13Be8287E503
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
Pinagsama DSG:
895,517.3
Pinagsama BABY:
$80,304.45

DSG/BABY price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DSG token sa DEX Dinosaur Eggs ay $0.0002436. Ang presyo ng DSG ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.79. Ang kontrata ng DSG token ay 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 na may market cap na $77,130.15. Ang kontrata ng liquidity pool ay 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 na may kabuuang halaga na naka-lock (TVL) na $436.81. Ang DSG/BABY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSG/BABY na may kontrata na address 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 ay $436.81.

Ang kabuuang transaksyon ng DSG/BABY ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSG/BABY pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSG sa BABY ay 0.08956, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DSG sa USD ay $0.0002436 ngayon.

DSG-BABY price chart

PetsaOras
Presyo $
Presyo BABY
GumawaTXN
11/19/202411:44:34 PMsell$0.3899$0.0002436143.350.089561,600.59
0x000...41f6
0x36...29b8
11/19/20245:12:40 PMsell$1.11$0.0002439411.070.090184,558.12
0x02d...86F4
0x09...e43c
11/19/202411:40:28 AMsell$0.3319$0.0002437123.60.090781,361.49
0x32E...f648
0x03...625d
11/19/20248:42:52 AMsell$0.1688$0.000244462.850.09099690.78
0x000...41f6
0x2b...38f2
11/19/20243:34:58 AMsell$0.3457$0.0002451128.620.09121,410.17
0x32E...f648
0xee...f7ec
11/19/20242:57:34 AMsell$0.4402$0.0002451164.370.091531,795.64
0x32E...f648
0x82...2333
11/18/202410:16:04 PMsell$0.3519$0.0002466131.050.091871,426.47
0x32E...f648
0xff...769e
11/18/20248:54:01 PMsell$2.09$0.0002476786.980.092918,470.11
0xcBf...F223
0xe2...a9e4
11/18/20248:16:52 PMsell$0.838$0.0002458321.070.094173,409.26
0x32E...f648
0x52...c26f
11/18/20248:14:19 PMsell$0.6315$0.0002454244.040.094822,573.56
0x000...1FAb
0x21...3baf
11/18/20246:30:04 PMsell$1.3$0.0002465505.870.095685,286.66
0x32E...f648
0xa5...1083
11/18/20246:27:01 PMsell$0.5417$0.0002484210.440.096512,180.4
0x000...6e33
0x1a...012b
11/18/20245:21:37 PMsell$1.44$0.0002486568.040.097425,830.85
0x000...1FAb
0x79...a5e8
11/17/202410:27:28 PMsell$0.494$0.0002444198.690.098312,020.94
0x32E...f648
0xe9...d931
11/17/202410:53:40 AMbuy$0.8965$0.0002496354.530.098723,591.09
0x32E...f648
0x5b...3a29
11/17/202410:05:40 AMsell$0.6275$0.0002504245.580.0982,505.78
0x32E...f648
0x9e...01c6
11/17/20245:18:57 AMsell$0.565$0.0002489223.670.098552,269.47
0x000...Ca92
0x2c...b5ed
11/16/20244:25:00 PMbuy$1.53$0.0002451616.70.098686,249
0xDC8...c6Dd
0xaa...df59
11/16/202412:38:02 AMbuy$0.54$0.0002425217.610.097712,226.98
0x32E...f648
0x7c...5745
11/15/20247:22:38 PMbuy$0.3718$0.0002424149.20.097281,533.65
0x32E...f648
0xb5...dff2