WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.9913
Presyo
0.001375 WBNB
TVL
$1,801.56
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-2.07%
24h
-2.72%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
909.02
Pinagsama WBNB:
$1.25

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $0.9913. Ang presyo ng DOT ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $27.47. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $15,861,803.47. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $1,801.56. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $1,801.56.

Ang kabuuang transaksyon ng DOT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $27.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001375, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.9913 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20261:46:34 AMsell$3.09$0.99130.0042950.0013753.120xca...c418
09/15/20261:00:49 AMsell$1.25$0.99420.0017490.0013821.260x0e...30e6
09/15/202612:47:52 AMsell$0.7733$10.0010750.0013950.77070x1a...1840
09/14/202611:38:54 PMsell$0.592$10.00082090.0013970.58750x21...c144
09/14/20269:59:15 PMsell$0.4123$1.010.00056970.0013980.40730xa2...2b8d
09/14/20269:40:16 PMsell$0.8931$1.010.0012340.00140.88110x47...5fd6
09/14/20268:21:01 PMbuy$2.12$1.020.0029110.0014072.060xfb...c552
09/14/20265:50:09 PMsell$0.9197$1.010.0012670.0013970.90690x27...c925
09/14/20268:22:24 AMbuy$0.9735$1.010.0013420.0014050.95540x69...59a9
09/14/20268:16:07 AMbuy$0.9177$1.010.0012660.0014020.90320x81...a843
09/14/20268:06:11 AMbuy$4.31$1.010.0059550.0013944.270x0d...06ee
09/14/20268:06:10 AMsell$5.86$10.0080930.0013885.820xe0...0971
09/14/20264:15:48 AMbuy$0.8635$1.010.0011940.0014040.85050x9c...6e52
09/14/20263:49:37 AMbuy$0.3657$1.010.00050650.0014020.3610x9c...d207
09/14/20263:16:09 AMsell$3.08$1.010.0042540.0013983.040x4b...d514
09/14/20262:40:06 AMbuy$1.02$1.010.0014130.0014110x65...86cb
09/13/202610:06:20 PMsell$3.14$1.010.0043650.0014043.10x66...f40b
09/13/20268:23:14 PMsell$2$1.010.002770.0014121.960x6e...06bf
09/13/20263:53:18 PMbuy$3.16$1.020.00440.0014223.090xca...6ee2
09/13/20262:55:52 PMbuy$1.13$1.010.0015780.0014161.110x59...9899