WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.51
Presyo
0.002281 WBNB
TVL
$2,120.02
MKT CAP
$24.2M
5m
0%
1h
0%
4h
-1.00%
24h
0.34%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
20
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
699.37
Pinagsama WBNB:
$1.59

DOT/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $1.51. Ang presyo ng DOT ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20.12. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $24,201,676.12. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $2,120.02. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $2,120.02.

Ang kabuuang transaksyon ng DOT/WBNB ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $20.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002281, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.51 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20267:16:02 AMsell$1.05$1.510.0015890.0022810.69640x3e...0404
03/13/20267:00:43 AMsell$1.34$1.510.0020350.0022860.890xb3...c421
03/13/20266:59:24 AMsell$0.9969$1.510.0015070.0022910.65780x68...bfdd
03/13/20266:59:24 AMsell$0.6253$1.510.00094580.0022950.4120x89...349d
03/13/20266:58:51 AMsell$1.53$1.520.0023160.002310x78...4257
03/13/20266:50:43 AMsell$0.293$1.520.00044360.0023040.19250x34...4b89
03/13/20266:49:56 AMsell$0.516$1.520.00078130.0023050.33880xbb...b90b
03/13/20265:03:04 AMsell$1.7$1.520.0025840.002311.110x44...b37a
03/13/20264:31:50 AMsell$0.9612$1.520.0014570.0023160.62910xa3...6f47
03/13/202612:17:29 AMbuy$2.56$1.530.0038860.0023261.670x2f...61ac
03/12/202611:18:40 PMbuy$0.5039$1.510.00077140.002320.33240xd8...6351
03/12/20268:18:42 PMbuy$0.9458$1.50.0014550.0023170.6280x4c...e538
03/12/20263:30:49 PMsell$0.357$1.50.00054760.0023010.23790x0c...cfc1
03/12/20261:01:56 PMsell$0.3641$1.510.00055530.0023030.2410x4b...5204
03/12/20261:01:54 PMsell$1.57$1.510.0024010.0023071.040xbf...ac89
03/12/202612:31:59 PMsell$0.9992$1.510.0015280.0023130.66060x56...8c0b
03/12/202612:05:44 PMsell$1.05$1.510.0016210.0023170.69950x10...7062
03/12/202611:52:35 AMsell$0.9269$1.510.0014210.0023220.61190x6f...e6a2
03/12/202611:29:01 AMsell$0.8457$1.510.0012970.0023260.55770x46...ade9
03/12/202610:08:01 AMsell$0.3786$1.510.00058230.0023280.250x4f...8c6e