- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 357.79
- Pinagsama WBNB:
- $2.9
DOT/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $4.87. Ang presyo ng DOT ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $35.18. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $78,101,343.96. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $3,492.99. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $3,492.99.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $35.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.00811, na naitala noong 5:35 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.87 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 3:16:55 AM | sell | $1.92 | $4.87 | 0.003203 | 0.00811 | 0.395 | 0x48...6c12 | |
| 09/27/2024 | 3:16:52 AM | sell | $0.2681 | $4.87 | 0.0004463 | 0.00812 | 0.05496 | 0x71...d5f8 | |
| 09/27/2024 | 2:29:52 AM | sell | $0.02943 | $4.86 | 0.00004916 | 0.008121 | 0.006053 | 0x62...f269 | |
| 09/27/2024 | 2:24:37 AM | sell | $0.02385 | $4.86 | 0.0000398 | 0.008121 | 0.0049 | 0x48...df90 | |
| 09/27/2024 | 1:58:20 AM | buy | $5.98 | $4.87 | 0.01 | 0.008142 | 1.22 | 0x8d...1769 | |
| 09/27/2024 | 1:51:44 AM | buy | $1.81 | $4.84 | 0.003043 | 0.008106 | 0.3753 | 0x24...c215 | |
| 09/27/2024 | 12:39:17 AM | buy | $2.32 | $4.82 | 0.003892 | 0.008087 | 0.4812 | 0x54...e1ea | |
| 09/26/2024 | 6:17:03 PM | buy | $3.67 | $4.82 | 0.006141 | 0.008059 | 0.7621 | 0x40...9e11 | |
| 09/26/2024 | 5:22:57 PM | sell | $2.97 | $4.85 | 0.004908 | 0.008007 | 0.6129 | 0x77...ce37 | |
| 09/26/2024 | 7:26:46 AM | buy | $1.9 | $4.79 | 0.003209 | 0.00806 | 0.3981 | 0xcc...e012 | |
| 09/26/2024 | 5:44:13 AM | buy | $1.71 | $4.74 | 0.002899 | 0.008043 | 0.3605 | 0xb6...4d6f | |
| 09/26/2024 | 5:39:04 AM | buy | $1.73 | $4.73 | 0.002948 | 0.008027 | 0.3672 | 0xcf...4ec3 | |
| 09/26/2024 | 5:11:46 AM | buy | $2.44 | $4.71 | 0.004157 | 0.008007 | 0.5191 | 0x92...5435 | |
| 09/26/2024 | 5:09:55 AM | buy | $2.67 | $4.69 | 0.004546 | 0.007983 | 0.5694 | 0x4b...9d0f | |
| 09/26/2024 | 5:07:49 AM | buy | $2.33 | $4.68 | 0.003975 | 0.007959 | 0.4995 | 0x63...ec66 | |
| 09/26/2024 | 5:05:43 AM | buy | $1.02 | $4.67 | 0.001743 | 0.007944 | 0.2195 | 0x95...d6f0 | |
| 09/26/2024 | 4:41:58 AM | buy | $0.4603 | $4.67 | 0.0007822 | 0.007937 | 0.09855 | 0x25...d463 | |
| 09/26/2024 | 4:27:16 AM | buy | $0.8148 | $4.66 | 0.001386 | 0.007931 | 0.1748 | 0xdf...1eda | |
| 09/26/2024 | 4:19:31 AM | buy | $1.02 | $4.66 | 0.001747 | 0.007922 | 0.2205 | 0x49...b37a | |
| 09/26/2024 | 2:33:13 AM | sell | $0.9879 | $4.63 | 0.001678 | 0.007874 | 0.213 | 0x01...ddc5 |