WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.7478
Presyo
0.001269 WBNB
TVL
$1,422.95
MKT CAP
$12M
5m
0%
1h
0%
4h
-2.74%
24h
-9.75%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
48
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
951.84
Pinagsama WBNB:
$1.2

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $0.7478. Ang presyo ng DOT ay pababa -9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $48.32. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $11,964,942.49. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $1,422.95. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $1,422.95.

Ang kabuuang transaksyon ng DOT/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $48.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001269, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.7478 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20266:23:15 PMsell$2.45$0.74780.004170.0012693.280x92...ef65
11/14/20262:26:31 PMsell$0.6978$0.76880.0011570.0012750.90760xcf...b575
11/14/202612:39:13 PMsell$8.89$0.78150.014450.00126911.380xa2...ea81
11/14/202612:39:13 PMbuy$3.1$0.78010.0050430.0012673.970xa2...ea81
11/14/202612:27:23 PMsell$2$0.79240.0032670.0012882.530xb0...f522
11/14/202612:27:20 PMbuy$13.31$0.79710.021650.00129616.70xce...b0c7
11/14/202612:27:22 PMsell$5.61$0.80050.0091330.0013017.010xb5...aa60
11/14/202611:22:50 AMsell$2.1$0.7850.00340.0012692.670xb1...f92c
11/14/20267:18:21 AMsell$2.61$0.78790.0042470.0012773.320x57...3ee4
11/14/20264:53:33 AMbuy$1.96$0.7930.0031880.0012862.470xf2...41d4
11/14/20262:02:07 AMsell$2.18$0.81170.003460.0012872.680x28...e6a8
11/14/20261:33:25 AMsell$1.7$0.81620.0027030.0012942.080x01...79b0
11/13/20268:36:35 PMsell$1.63$0.82850.0025710.0012991.970x9d...25cc
11/13/20262:02:46 PMbuy$1.78$0.840.002780.0013072.120x39...9d62
11/13/20267:44:09 AMbuy$2.45$0.82390.0038660.00132.970xef...c5e1
11/13/20266:36:16 AMbuy$1.5$0.81970.0023680.0012931.830xc0...e2ef
11/13/20266:22:24 AMbuy$2.06$0.81210.0032740.0012872.540x92...5e0c
11/13/20263:52:00 AMsell$1.32$0.80290.0020880.0012681.640xf7...8b25
11/13/20262:33:08 AMbuy$2.29$0.82470.0035460.0012742.780x5e...55a0
11/12/20266:43:43 PMbuy$1.79$0.83120.0027440.0012672.160xd2...a3bf