Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 328.17
- Pinagsama WBNB:
- $3.18
DOT/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $6.09. Ang presyo ng DOT ay pataas 7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $161.67. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $97,689,562.36. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $4,007.40. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $4,007.40.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 51 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $161.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.00969, na naitala noong 9:40 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.09 ngayon.
DOT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 9:30:03 AM | sell | $1.36 | $6.09 | 0.00217 | 0.00969 | 0.2239 | 0xe4...e878 | |
11/22/2024 | 9:27:15 AM | sell | $1.17 | $6.1 | 0.001865 | 0.009702 | 0.1923 | 0xec...07e5 | |
11/22/2024 | 9:18:33 AM | sell | $2.09 | $6.11 | 0.003326 | 0.009718 | 0.3423 | 0x96...15dd | |
11/22/2024 | 8:01:38 AM | sell | $2.58 | $6.11 | 0.004115 | 0.00974 | 0.4225 | 0x3a...19f9 | |
11/22/2024 | 7:47:56 AM | sell | $2.36 | $6.14 | 0.003763 | 0.009764 | 0.3853 | 0x03...3272 | |
11/22/2024 | 7:43:32 AM | sell | $0.9092 | $6.15 | 0.001444 | 0.00978 | 0.1477 | 0x16...e201 | |
11/22/2024 | 7:30:53 AM | sell | $2.08 | $6.15 | 0.003325 | 0.009795 | 0.3395 | 0x69...e9d7 | |
11/22/2024 | 6:11:08 AM | buy | $3.35 | $6.21 | 0.005309 | 0.009848 | 0.539 | 0xd6...636c | |
11/22/2024 | 6:02:41 AM | buy | $2.04 | $6.21 | 0.003236 | 0.009822 | 0.3294 | 0x64...cc6c | |
11/22/2024 | 5:02:17 AM | sell | $0.0339 | $6.19 | 0.00005335 | 0.009753 | 0.00547 | 0x82...bbce | |
11/22/2024 | 4:55:47 AM | sell | $0.02689 | $6.2 | 0.00004228 | 0.009753 | 0.004335 | 0x7b...a691 | |
11/22/2024 | 4:53:44 AM | buy | $1.7 | $6.23 | 0.002675 | 0.009804 | 0.2728 | 0x20...9e41 | |
11/22/2024 | 4:22:35 AM | buy | $2.6 | $6.19 | 0.004114 | 0.009783 | 0.4205 | 0xf2...ce80 | |
11/22/2024 | 4:13:23 AM | buy | $3.03 | $6.18 | 0.004789 | 0.009756 | 0.4908 | 0x15...162d | |
11/22/2024 | 4:12:41 AM | buy | $2.87 | $6.16 | 0.004528 | 0.009728 | 0.4654 | 0xe8...82d3 | |
11/22/2024 | 2:39:21 AM | sell | $3.33 | $6.14 | 0.005255 | 0.009672 | 0.5433 | 0xc7...659d | |
11/22/2024 | 2:21:33 AM | buy | $2.86 | $6.17 | 0.004516 | 0.009732 | 0.464 | 0xfe...b4f3 | |
11/22/2024 | 1:47:24 AM | buy | $6.26 | $6.07 | 0.01 | 0.009688 | 1.03 | 0x68...2098 | |
11/22/2024 | 1:29:48 AM | sell | $3.26 | $6.02 | 0.005202 | 0.009616 | 0.541 | 0x3c...9ca4 | |
11/22/2024 | 1:23:54 AM | buy | $3.17 | $6.06 | 0.005057 | 0.009674 | 0.5227 | 0x52...d5e8 |