Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 951.84
- Pinagsama WBNB:
- $1.2
DOT/WBNB price stats sa BNB Chain
Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $0.7478. Ang presyo ng DOT ay pababa -9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $48.32. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $11,964,942.49. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $1,422.95. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $1,422.95.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $48.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001269, na naitala noong 7:22 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.7478 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:23:15 PM | sell | $2.45 | $0.7478 | 0.00417 | 0.001269 | 3.28 | 0x92...ef65 | |
| 11/14/2026 | 2:26:31 PM | sell | $0.6978 | $0.7688 | 0.001157 | 0.001275 | 0.9076 | 0xcf...b575 | |
| 11/14/2026 | 12:39:13 PM | sell | $8.89 | $0.7815 | 0.01445 | 0.001269 | 11.38 | 0xa2...ea81 | |
| 11/14/2026 | 12:39:13 PM | buy | $3.1 | $0.7801 | 0.005043 | 0.001267 | 3.97 | 0xa2...ea81 | |
| 11/14/2026 | 12:27:23 PM | sell | $2 | $0.7924 | 0.003267 | 0.001288 | 2.53 | 0xb0...f522 | |
| 11/14/2026 | 12:27:20 PM | buy | $13.31 | $0.7971 | 0.02165 | 0.001296 | 16.7 | 0xce...b0c7 | |
| 11/14/2026 | 12:27:22 PM | sell | $5.61 | $0.8005 | 0.009133 | 0.001301 | 7.01 | 0xb5...aa60 | |
| 11/14/2026 | 11:22:50 AM | sell | $2.1 | $0.785 | 0.0034 | 0.001269 | 2.67 | 0xb1...f92c | |
| 11/14/2026 | 7:18:21 AM | sell | $2.61 | $0.7879 | 0.004247 | 0.001277 | 3.32 | 0x57...3ee4 | |
| 11/14/2026 | 4:53:33 AM | buy | $1.96 | $0.793 | 0.003188 | 0.001286 | 2.47 | 0xf2...41d4 | |
| 11/14/2026 | 2:02:07 AM | sell | $2.18 | $0.8117 | 0.00346 | 0.001287 | 2.68 | 0x28...e6a8 | |
| 11/14/2026 | 1:33:25 AM | sell | $1.7 | $0.8162 | 0.002703 | 0.001294 | 2.08 | 0x01...79b0 | |
| 11/13/2026 | 8:36:35 PM | sell | $1.63 | $0.8285 | 0.002571 | 0.001299 | 1.97 | 0x9d...25cc | |
| 11/13/2026 | 2:02:46 PM | buy | $1.78 | $0.84 | 0.00278 | 0.001307 | 2.12 | 0x39...9d62 | |
| 11/13/2026 | 7:44:09 AM | buy | $2.45 | $0.8239 | 0.003866 | 0.0013 | 2.97 | 0xef...c5e1 | |
| 11/13/2026 | 6:36:16 AM | buy | $1.5 | $0.8197 | 0.002368 | 0.001293 | 1.83 | 0xc0...e2ef | |
| 11/13/2026 | 6:22:24 AM | buy | $2.06 | $0.8121 | 0.003274 | 0.001287 | 2.54 | 0x92...5e0c | |
| 11/13/2026 | 3:52:00 AM | sell | $1.32 | $0.8029 | 0.002088 | 0.001268 | 1.64 | 0xf7...8b25 | |
| 11/13/2026 | 2:33:08 AM | buy | $2.29 | $0.8247 | 0.003546 | 0.001274 | 2.78 | 0x5e...55a0 | |
| 11/12/2026 | 6:43:43 PM | buy | $1.79 | $0.8312 | 0.002744 | 0.001267 | 2.16 | 0xd2...a3bf |