WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8214
Presyo
0.001474 WBNB
TVL
$1,438.55
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
9
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
873.24
Pinagsama WBNB:
$1.29

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $0.8214. Ang presyo ng DOT ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8.84. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,143,180.95. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $1,438.56. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $1,438.56.

Ang kabuuang transaksyon ng DOT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $8.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001474, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8214 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20262:49:42 AMsell$0.2035$0.82140.00036520.0014740.24770x2e...1025
06/30/20262:09:13 AMsell$0.4182$0.81990.00075270.0014750.51010xa4...5d35
06/30/20262:02:35 AMsell$0.144$0.82030.00025920.0014760.17550x9c...4786
06/29/202611:09:04 PMsell$0.2464$0.8280.00043980.0014770.29770x9d...3827
06/29/202610:15:53 PMsell$0.173$0.83030.0003080.0014780.20830xe7...d841
06/29/20269:41:55 PMsell$0.1728$0.82980.00030810.0014790.20830xc4...40e2
06/29/20269:07:19 PMsell$0.4894$0.82910.00087390.001480.59030xf9...87ed
06/29/20269:00:16 PMsell$0.5811$0.83050.0010370.0014820.69970x46...e432
06/29/20267:53:51 PMsell$0.3713$0.83470.00066040.0014840.44480x7b...126f
06/29/20267:50:24 PMsell$0.4646$0.83460.00082730.0014860.55660x94...66a3
06/29/20265:21:13 PMbuy$1.33$0.83780.0023770.0014931.590xd3...90f3
06/29/202612:12:31 PMbuy$1.26$0.82960.0022730.0014881.520x00...7181
06/29/20268:31:34 AMsell$0.4162$0.81510.00075430.0014770.51050xbc...6602
06/29/20265:50:57 AMbuy$0.6558$0.820.0011880.0014850.79980x3e...a82f
06/29/20265:10:14 AMbuy$0.4357$0.81520.00079280.0014830.53440xc3...3569
06/29/20264:49:38 AMbuy$0.1748$0.81750.0003170.0014820.21390x14...f4c2
06/29/20264:11:06 AMbuy$0.3211$0.820.00058010.0014810.39160x8e...c800
06/29/20263:04:58 AMbuy$0.9739$0.81960.0017560.0014781.180x59...bdfb
06/29/20262:10:39 AMbuy$0.2327$0.81220.0004230.0014760.28650xab...5d05
06/29/202612:43:11 AMbuy$0.5997$0.81140.0010890.0014740.73910x10...9e19