Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 873.24
- Pinagsama WBNB:
- $1.29
DOT/WBNB price stats sa BNB Chain
Noong Hunyo 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $0.8214. Ang presyo ng DOT ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8.84. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,143,180.95. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $1,438.56. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $1,438.56.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $8.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001474, na naitala noong 11:16 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8214 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:49:42 AM | sell | $0.2035 | $0.8214 | 0.0003652 | 0.001474 | 0.2477 | 0x2e...1025 | |
| 06/30/2026 | 2:09:13 AM | sell | $0.4182 | $0.8199 | 0.0007527 | 0.001475 | 0.5101 | 0xa4...5d35 | |
| 06/30/2026 | 2:02:35 AM | sell | $0.144 | $0.8203 | 0.0002592 | 0.001476 | 0.1755 | 0x9c...4786 | |
| 06/29/2026 | 11:09:04 PM | sell | $0.2464 | $0.828 | 0.0004398 | 0.001477 | 0.2977 | 0x9d...3827 | |
| 06/29/2026 | 10:15:53 PM | sell | $0.173 | $0.8303 | 0.000308 | 0.001478 | 0.2083 | 0xe7...d841 | |
| 06/29/2026 | 9:41:55 PM | sell | $0.1728 | $0.8298 | 0.0003081 | 0.001479 | 0.2083 | 0xc4...40e2 | |
| 06/29/2026 | 9:07:19 PM | sell | $0.4894 | $0.8291 | 0.0008739 | 0.00148 | 0.5903 | 0xf9...87ed | |
| 06/29/2026 | 9:00:16 PM | sell | $0.5811 | $0.8305 | 0.001037 | 0.001482 | 0.6997 | 0x46...e432 | |
| 06/29/2026 | 7:53:51 PM | sell | $0.3713 | $0.8347 | 0.0006604 | 0.001484 | 0.4448 | 0x7b...126f | |
| 06/29/2026 | 7:50:24 PM | sell | $0.4646 | $0.8346 | 0.0008273 | 0.001486 | 0.5566 | 0x94...66a3 | |
| 06/29/2026 | 5:21:13 PM | buy | $1.33 | $0.8378 | 0.002377 | 0.001493 | 1.59 | 0xd3...90f3 | |
| 06/29/2026 | 12:12:31 PM | buy | $1.26 | $0.8296 | 0.002273 | 0.001488 | 1.52 | 0x00...7181 | |
| 06/29/2026 | 8:31:34 AM | sell | $0.4162 | $0.8151 | 0.0007543 | 0.001477 | 0.5105 | 0xbc...6602 | |
| 06/29/2026 | 5:50:57 AM | buy | $0.6558 | $0.82 | 0.001188 | 0.001485 | 0.7998 | 0x3e...a82f | |
| 06/29/2026 | 5:10:14 AM | buy | $0.4357 | $0.8152 | 0.0007928 | 0.001483 | 0.5344 | 0xc3...3569 | |
| 06/29/2026 | 4:49:38 AM | buy | $0.1748 | $0.8175 | 0.000317 | 0.001482 | 0.2139 | 0x14...f4c2 | |
| 06/29/2026 | 4:11:06 AM | buy | $0.3211 | $0.82 | 0.0005801 | 0.001481 | 0.3916 | 0x8e...c800 | |
| 06/29/2026 | 3:04:58 AM | buy | $0.9739 | $0.8196 | 0.001756 | 0.001478 | 1.18 | 0x59...bdfb | |
| 06/29/2026 | 2:10:39 AM | buy | $0.2327 | $0.8122 | 0.000423 | 0.001476 | 0.2865 | 0xab...5d05 | |
| 06/29/2026 | 12:43:11 AM | buy | $0.5997 | $0.8114 | 0.001089 | 0.001474 | 0.7391 | 0x10...9e19 |