WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$6.09
Presyo
0.00969 WBNB
TVL
$4,007.4
MKT CAP
$97.7M
5m
0%
1h
-0.34%
4h
-1.98%
24h
7.65%
Ibahagi
TXNS
51
Mga Bumili
30
Mga Nagbenta
21
Dami
162
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
328.17
Pinagsama WBNB:
$3.18

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $6.09. Ang presyo ng DOT ay pataas 7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $161.67. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $97,689,562.36. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $4,007.40. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $4,007.40.

Ang kabuuang transaksyon ng DOT/WBNB ay 51 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $161.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00969, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.09 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:30:03 AMsell$1.36$6.090.002170.009690.22390xe4...e878
11/22/20249:27:15 AMsell$1.17$6.10.0018650.0097020.19230xec...07e5
11/22/20249:18:33 AMsell$2.09$6.110.0033260.0097180.34230x96...15dd
11/22/20248:01:38 AMsell$2.58$6.110.0041150.009740.42250x3a...19f9
11/22/20247:47:56 AMsell$2.36$6.140.0037630.0097640.38530x03...3272
11/22/20247:43:32 AMsell$0.9092$6.150.0014440.009780.14770x16...e201
11/22/20247:30:53 AMsell$2.08$6.150.0033250.0097950.33950x69...e9d7
11/22/20246:11:08 AMbuy$3.35$6.210.0053090.0098480.5390xd6...636c
11/22/20246:02:41 AMbuy$2.04$6.210.0032360.0098220.32940x64...cc6c
11/22/20245:02:17 AMsell$0.0339$6.190.000053350.0097530.005470x82...bbce
11/22/20244:55:47 AMsell$0.02689$6.20.000042280.0097530.0043350x7b...a691
11/22/20244:53:44 AMbuy$1.7$6.230.0026750.0098040.27280x20...9e41
11/22/20244:22:35 AMbuy$2.6$6.190.0041140.0097830.42050xf2...ce80
11/22/20244:13:23 AMbuy$3.03$6.180.0047890.0097560.49080x15...162d
11/22/20244:12:41 AMbuy$2.87$6.160.0045280.0097280.46540xe8...82d3
11/22/20242:39:21 AMsell$3.33$6.140.0052550.0096720.54330xc7...659d
11/22/20242:21:33 AMbuy$2.86$6.170.0045160.0097320.4640xfe...b4f3
11/22/20241:47:24 AMbuy$6.26$6.070.010.0096881.030x68...2098
11/22/20241:29:48 AMsell$3.26$6.020.0052020.0096160.5410x3c...9ca4
11/22/20241:23:54 AMbuy$3.17$6.060.0050570.0096740.52270x52...d5e8