- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 373.48
- Pinagsama WBNB:
- $2.87
DOT/WBNB price stats sa BNB Chain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $5.06. Ang presyo ng DOT ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $169.76. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $81,317,854.42. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $3,796.39. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $3,796.39.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 98 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $169.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.00769, na naitala noong 9:19 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5.06 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:01:12 AM | sell | $1 | $5.06 | 0.001519 | 0.00769 | 0.1975 | 0xdd...cae8 | |
| 05/10/2025 | 8:47:30 AM | buy | $1.67 | $5.1 | 0.002532 | 0.007734 | 0.3274 | 0x31...1401 | |
| 05/10/2025 | 8:47:30 AM | buy | $0.8955 | $5.09 | 0.001356 | 0.007724 | 0.1755 | 0xe4...933f | |
| 05/10/2025 | 8:36:22 AM | buy | $1.3 | $5.1 | 0.001971 | 0.007715 | 0.2555 | 0x59...e714 | |
| 05/10/2025 | 8:35:06 AM | buy | $1.55 | $5.09 | 0.002353 | 0.007703 | 0.3054 | 0x2f...6538 | |
| 05/10/2025 | 8:34:31 AM | buy | $1.49 | $5.09 | 0.002261 | 0.007691 | 0.294 | 0x97...a9d8 | |
| 05/10/2025 | 8:19:58 AM | buy | $1.99 | $5.08 | 0.003013 | 0.007677 | 0.3925 | 0x8d...4dd5 | |
| 05/10/2025 | 7:26:17 AM | sell | $2.45 | $5.05 | 0.003703 | 0.007632 | 0.4852 | 0xd7...aaff | |
| 05/10/2025 | 7:25:04 AM | sell | $1.66 | $5.06 | 0.002505 | 0.007649 | 0.3275 | 0x09...3ac5 | |
| 05/10/2025 | 7:21:44 AM | sell | $0.9931 | $5.06 | 0.0015 | 0.00766 | 0.1959 | 0xfa...4fea | |
| 05/10/2025 | 7:21:38 AM | sell | $1.02 | $5.07 | 0.001541 | 0.007668 | 0.201 | 0xdd...d77c | |
| 05/10/2025 | 6:28:58 AM | buy | $2.23 | $5.09 | 0.003384 | 0.007709 | 0.439 | 0xe6...2f5f | |
| 05/10/2025 | 6:21:35 AM | buy | $0.9354 | $5.08 | 0.001415 | 0.007696 | 0.1839 | 0x22...a7a7 | |
| 05/10/2025 | 5:56:19 AM | buy | $3.75 | $5.06 | 0.005695 | 0.007677 | 0.7418 | 0x29...af5f | |
| 05/10/2025 | 5:25:40 AM | sell | $0.5952 | $5.01 | 0.0009039 | 0.007619 | 0.1186 | 0xa7...1b9c | |
| 05/10/2025 | 5:00:41 AM | buy | $1.33 | $5.04 | 0.002024 | 0.007661 | 0.2642 | 0x57...4a3d | |
| 05/10/2025 | 4:58:23 AM | buy | $1.67 | $5.03 | 0.002547 | 0.007649 | 0.3329 | 0x1c...6220 | |
| 05/10/2025 | 4:57:58 AM | sell | $0.051574 | $4.99 | 0.082393 | 0.007597 | 0.06315 | 0x68...0f72 | |
| 05/10/2025 | 4:57:34 AM | buy | $1.22 | $5.02 | 0.001864 | 0.007635 | 0.2441 | 0x24...ed5c | |
| 05/10/2025 | 4:57:35 AM | buy | $0.2773 | $5.02 | 0.0004215 | 0.007641 | 0.05516 | 0xf2...b4ca |