WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.859
Presyo
0.00149 WBNB
TVL
$1,493.58
MKT CAP
$13.7M
5m
0%
1h
0%
4h
3.09%
24h
6.65%
Ibahagi
TXNS
22
Mga Bumili
20
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
871.08
Pinagsama WBNB:
$1.29

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $0.859. Ang presyo ng DOT ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $15.48. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,744,119.62. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $1,493.59. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $1,493.59.

Ang kabuuang transaksyon ng DOT/WBNB ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $15.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00149, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.859 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20266:51:09 AMbuy$0.7672$0.8590.0013310.001490.89320x40...821a
07/21/20266:50:14 AMbuy$1.1$0.85690.0019230.0014861.290xcd...13c6
07/21/20266:48:25 AMbuy$0.6045$0.85490.0010480.0014830.7070xa9...9a51
07/21/20266:13:12 AMbuy$1.7$0.85130.0029630.00147820x15...8640
07/21/20266:12:31 AMbuy$1$0.84790.0017390.0014731.180x40...76bf
07/21/20266:00:53 AMbuy$1.28$0.84430.0022320.0014681.520xde...7b13
07/21/20265:27:03 AMbuy$1.86$0.84040.003240.0014622.210x5c...bc09
07/21/20265:26:33 AMbuy$0.5723$0.83720.00099650.0014570.68360xd7...edf7
07/21/20265:17:07 AMbuy$0.7791$0.83540.0013570.0014550.93260x91...3853
07/21/20265:15:43 AMbuy$0.4611$0.83440.00080280.0014520.55270x94...4dce
07/21/20264:04:26 AMbuy$0.5227$0.83480.00090820.001450.62610xdf...0eb3
07/21/20263:55:17 AMbuy$0.5091$0.83320.0008850.0014480.61090x80...fc67
07/20/20269:37:52 PMbuy$0.3948$0.82740.00069030.0014460.47710x89...bf2b
07/20/20269:26:54 PMbuy$0.8814$0.82560.0015410.0014441.060x79...ad53
07/20/20269:06:59 PMbuy$0.3538$0.82550.0006180.0014410.42860xa5...0e25
07/20/20268:34:32 PMbuy$0.6076$0.82490.001060.0014390.73650x46...74cb
07/20/20268:21:45 PMbuy$0.2909$0.82310.00050830.0014380.35340x36...eb2c
07/20/20268:20:33 PMbuy$0.4494$0.82230.00078520.0014360.54650x9b...df63
07/20/20266:44:54 PMbuy$0.2649$0.8220.00046260.0014350.32230xe6...3cfa
07/20/20265:31:16 PMbuy$0.4313$0.8210.00075330.0014330.52530x32...7ba3