WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.22
Presyo
0.004708 WBNB
TVL
$4,057.65
MKT CAP
$67.5M
5m
0%
1h
0%
4h
0.47%
24h
0.51%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
59
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
481.19
Pinagsama WBNB:
$2.26

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $4.22. Ang presyo ng DOT ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $58.51. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $67,458,986.29. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $4,057.66. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $4,057.66.

Ang kabuuang transaksyon ng DOT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $58.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004708, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.22 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20259:14:37 PMbuy$3.82$4.220.0042660.0047080.90610x3d...2a22
09/11/20257:13:45 PMbuy$5.71$4.20.0063780.0046851.360xd1...b34c
09/11/20252:00:18 PMbuy$5.47$4.190.0060840.004661.30xc8...0820
09/11/20251:18:12 PMsell$5.68$4.160.0063210.0046321.360x1d...8a41
09/11/202510:21:08 AMbuy$1.36$4.20.0015130.004670.3240x7f...36bd
09/11/20259:54:00 AMsell$8.13$4.170.0090680.0046581.940x36...1bf5
09/11/20259:27:54 AMsell$3.94$4.20.0044010.0046860.93920xf6...ae23
09/11/20256:26:02 AMsell$3.75$4.20.0041990.0047040.89260x2e...cdb5
09/11/20255:41:41 AMsell$1.51$4.210.0016990.0047160.36040xeb...a229
09/11/20253:49:28 AMsell$1.26$4.210.0014160.0047220.30xf4...cdd7
09/11/20251:17:09 AMbuy$2.77$4.230.0031140.0047470.65580x9d...3900
09/11/202512:54:12 AMbuy$1.76$4.220.0019830.0047370.41870xe6...44a2
09/11/202512:49:10 AMbuy$2.38$4.210.002680.0047270.56690xed...90f4
09/11/202512:47:06 AMbuy$2$4.20.0022530.0047170.47770x6a...f2e5
09/10/20259:46:29 PMsell$1.16$4.170.0013090.0046860.27940xa8...c315
09/10/20259:44:59 PMsell$0.5575$4.180.00062560.004690.13330xee...e417
09/10/20259:40:44 PMbuy$3.42$4.190.0038390.0047120.81480xd0...f84f
09/10/20259:40:44 PMbuy$3.74$4.180.0041990.0046950.89430xb7...01d2
09/10/20256:27:11 PMsell$2.99$4.170.003340.0046650.71590x7b...5112
09/10/20256:24:12 PMbuy$7.55$4.190.0084310.0046831.80xd5...b1a0