WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$6.73
Presyo
0.0105 WBNB
TVL
$4,275.5
MKT CAP
$107.8M
5m
0%
1h
-0.88%
4h
-3.14%
24h
-2.74%
Ibahagi
TXNS
37
Mga Bumili
10
Mga Nagbenta
27
Dami
103
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
317.19
Pinagsama WBNB:
$3.33

DOT/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $6.73. Ang presyo ng DOT ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $103.01. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $107,834,499.11. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $4,275.50. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $4,275.50.

Ang kabuuang transaksyon ng DOT/WBNB ay 37 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $103.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.0105, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.73 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20248:10:09 PMsell$3.98$6.730.0062190.01050.59210x9b...4a20
12/22/20248:00:15 PMsell$4.19$6.790.0065120.010540.61770xd0...ad5a
12/22/20245:12:42 PMbuy$2.55$6.960.00390.010610.36740x82...17aa
12/22/20244:48:51 PMbuy$1.64$6.960.00250.010590.23590xc9...bb59
12/22/20244:36:03 PMbuy$4.8$6.950.00730.010560.6910x04...5f09
12/22/20242:47:42 PMsell$2.8$6.870.0042790.010490.40790x19...7ed2
12/22/20242:28:57 PMsell$6.82$6.930.010370.010530.98480x47...207c
12/22/20242:21:30 PMsell$3.04$70.0046020.010580.43480xbe...80d4
12/22/202412:12:30 PMsell$6.65$7.060.010.010630.94130xbd...045f
12/22/202412:09:36 PMsell$2.12$7.090.0031980.010670.29960xdc...cc19
12/22/202412:09:36 PMsell$0.006412$7.080.0596470.010660.00090470x34...dd7c
12/22/202411:49:51 AMsell$1.33$7.10.0020040.010680.18750xd8...edb3
12/22/202411:16:54 AMsell$0.193$7.120.00028960.010690.027070xeb...fd08
12/22/202411:16:51 AMsell$1.83$7.130.002750.01070.25680x0b...f99a
12/22/202411:12:21 AMsell$0.8893$7.140.0013340.010710.12440xa3...5004
12/22/202411:08:09 AMsell$1.65$7.150.0024770.010730.23080xc9...164a
12/22/202411:02:42 AMsell$0.9192$7.160.0013790.010740.12830x33...fdfe
12/22/20249:48:27 AMbuy$3.95$7.180.0059430.010790.55060x5c...a213
12/22/20249:42:30 AMbuy$6.65$7.140.010.010740.93080x21...b9a1
12/22/20249:38:30 AMbuy$3.73$7.10.0056240.010690.52590x77...3b12