Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 724.97
- Pinagsama WBNB:
- $1.53
DOT/WBNB price stats sa BNB Chain
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $1.29. Ang presyo ng DOT ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.29. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,662,769.41. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $1,868.37. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $1,868.37.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $13.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.002124, na naitala noong 4:54 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.29 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:11:45 AM | buy | $0.7463 | $1.29 | 0.001227 | 0.002124 | 0.5779 | 0x11...d3f1 | |
| 02/19/2026 | 9:41:39 PM | sell | $1.62 | $1.28 | 0.002664 | 0.002113 | 1.26 | 0xef...bbe1 | |
| 02/19/2026 | 6:54:04 PM | sell | $0.8783 | $1.28 | 0.001448 | 0.002119 | 0.6836 | 0x68...4efb | |
| 02/19/2026 | 4:32:51 PM | sell | $0.7631 | $1.27 | 0.001269 | 0.002123 | 0.5979 | 0x3c...65a3 | |
| 02/19/2026 | 2:59:58 PM | sell | $0.6002 | $1.27 | 0.0009971 | 0.002126 | 0.4689 | 0xfb...19e3 | |
| 02/19/2026 | 2:43:20 PM | sell | $0.7372 | $1.28 | 0.001225 | 0.002129 | 0.5753 | 0x99...593a | |
| 02/19/2026 | 1:03:55 PM | sell | $1.39 | $1.29 | 0.002297 | 0.002134 | 1.07 | 0xc5...d3b3 | |
| 02/19/2026 | 8:35:23 AM | sell | $1.48 | $1.29 | 0.002453 | 0.00214 | 1.14 | 0xa4...001f | |
| 02/19/2026 | 7:01:04 AM | sell | $0.9037 | $1.31 | 0.001472 | 0.002146 | 0.686 | 0x3d...d1d1 | |
| 02/19/2026 | 6:27:09 AM | sell | $2.31 | $1.32 | 0.00377 | 0.002153 | 1.75 | 0xa9...f47e | |
| 02/19/2026 | 5:34:22 AM | sell | $1.1 | $1.31 | 0.00182 | 0.002161 | 0.8424 | 0xe8...8c10 | |
| 02/19/2026 | 4:16:42 AM | sell | $0.4553 | $1.31 | 0.0007472 | 0.002164 | 0.3451 | 0x50...6721 | |
| 02/19/2026 | 4:00:00 AM | sell | $0.2858 | $1.31 | 0.0004701 | 0.002166 | 0.2169 | 0x2b...2e3d | |
| 02/18/2026 | 6:46:31 PM | sell | $1.88 | $1.32 | 0.003095 | 0.002171 | 1.42 | 0x20...1eaa | |
| 02/18/2026 | 5:08:06 PM | sell | $1.17 | $1.35 | 0.001894 | 0.002178 | 0.8697 | 0x9e...b436 | |
| 02/18/2026 | 12:34:16 AM | sell | $0.819 | $1.35 | 0.001323 | 0.002183 | 0.6061 | 0x92...b07e | |
| 02/18/2026 | 12:15:28 AM | sell | $0.8681 | $1.35 | 0.001403 | 0.002186 | 0.6416 | 0xbb...f85a | |
| 02/17/2026 | 10:47:22 PM | sell | $1.33 | $1.35 | 0.00215 | 0.002191 | 0.981 | 0xe6...385c | |
| 02/17/2026 | 8:25:16 PM | sell | $1.26 | $1.35 | 0.002049 | 0.002197 | 0.9327 | 0x9c...f09e | |
| 02/17/2026 | 6:25:04 PM | sell | $0.6218 | $1.36 | 0.001003 | 0.002202 | 0.4557 | 0x3b...018c |