WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.97
Presyo
0.006087 WBNB
TVL
$3,352.66
MKT CAP
$63.8M
5m
0%
1h
0%
4h
-1.21%
24h
-1.62%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
11
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
420.22
Pinagsama WBNB:
$2.56

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $3.97. Ang presyo ng DOT ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.42. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $63,825,506.87. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $3,352.67. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $3,352.67.

Ang kabuuang transaksyon ng DOT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $11.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.006087, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.97 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202510:38:05 AMsell$0.8138$3.970.0012440.0060870.2045
0x000...868F
0x59...8aa7
06/02/20258:55:33 AMsell$0.1315$40.00020.006090.03283
0x38a...a96a
0x76...fb12
06/02/20258:55:31 AMsell$1.15$40.0017590.0060950.2886
0xEa3...88c6
0xb6...044c
06/02/20258:41:46 AMsell$1.49$4.020.0022690.0061040.3717
0x1bd...088C
0xf9...93e6
06/02/20258:40:31 AMsell$0.7825$4.020.0011870.0061130.1942
0xEa3...88c6
0x91...65ed
06/02/20258:40:45 AMsell$0.001359$4.020.0520630.006110.0003376
0x38a...a96a
0xc7...44ec
06/02/20256:17:50 AMsell$1.38$4.020.0021020.006120.3434
0xEa3...88c6
0xb2...1c92
06/02/20253:19:30 AMsell$1.31$4.040.0020.006130.3262
0x00e...52F8
0xc9...5dbf
06/02/20252:50:26 AMsell$0.941$4.060.0014220.0061380.2317
0xEa3...88c6
0x8f...34fa
06/02/20252:27:44 AMsell$0.1862$4.060.00028110.0061450.04575
0x02d...48B1
0xac...1bdb
06/01/20259:23:00 PMsell$0.4905$4.040.00074630.0061470.1214
0x5d7...5d3B
0x69...a6b7
06/01/20258:46:19 PMsell$0.2777$4.030.00042360.006150.06888
0xba1...b306
0x5c...01b2
06/01/20256:47:25 PMsell$1.42$4.020.0021880.0061560.3554
0x000...c9B6
0x6c...7d44
06/01/20256:12:24 PMbuy$0.5828$4.060.00088830.0061960.1433
0x961...3118
0x56...05f9
06/01/20253:55:25 PMbuy$0.00002724$4.040.0741720.0061940.056734
0xd9d...33D1
0x5f...22f2
06/01/20253:53:46 PMbuy$0.4293$4.040.00065740.0061930.1061
0xc5F...30aE
0x9d...57a3
06/01/20259:50:39 AMsell$1.5$4.010.0023130.0061590.3755
0xEa3...88c6
0x29...042f
06/01/20259:40:55 AMsell$1.29$4.020.0019860.006170.322
0x148...6494
0x4c...6d99
06/01/20259:17:32 AMsell$1$4.030.0015370.0061780.2488
0x000...ef95
0x90...e9b8
06/01/20259:08:56 AMsell$1.19$4.040.0018230.0061860.2946
0x695...F122
0x94...4454