WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.9582
Presyo
0.001612 WBNB
TVL
$1,599.85
MKT CAP
$15.3M
5m
0%
1h
-0.09%
4h
1.74%
24h
-1.73%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
14
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
836.48
Pinagsama WBNB:
$1.34

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $0.9582. Ang presyo ng DOT ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13.88. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $15,331,674.42. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $1,599.85. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $1,599.85.

Ang kabuuang transaksyon ng DOT/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $13.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001612, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.9582 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20267:49:03 PMbuy$0.7872$0.95820.0013240.0016120.82150xe6...4f24
06/09/20267:34:05 PMbuy$0.3082$0.9590.00051740.001610.32130x1f...1828
06/09/20266:29:12 PMbuy$0.8509$0.95470.0014330.0016080.89130x57...19e8
06/09/20264:40:56 PMsell$1.65$0.93620.0028260.00161.760xaf...d9c5
06/09/20264:38:30 PMsell$0.4678$0.93950.00079880.0016040.49790xc7...95d3
06/09/20264:21:21 PMsell$1.38$0.94180.0023590.0016081.460xa1...ed33
06/09/20261:10:51 PMbuy$0.293$0.96760.00049050.001620.30280xf8...7a12
06/09/20261:00:00 PMbuy$0.9164$0.9660.0015340.0016170.94870xb8...700d
06/09/202612:04:07 PMbuy$1.1$0.96610.0018370.0016131.130xcd...e4da
06/09/202611:42:01 AMbuy$0.5154$0.96150.00086310.001610.5360x5f...6422
06/09/20262:46:45 AMsell$2.78$0.95840.0046590.0016052.90x47...1ea1
06/09/20261:04:48 AMsell$0.15$0.96090.00025160.0016110.15610x9c...01c5
06/09/20261:02:14 AMsell$0.4508$0.96220.00075540.0016120.46850x61...96dc
06/09/202612:49:35 AMsell$0.2986$0.95890.00050250.0016130.31140x24...c1f8
06/09/202612:49:26 AMsell$0.1495$0.95970.00025150.0016140.15570x4e...3fb9
06/09/202612:49:16 AMsell$0.334$0.96080.00056170.0016150.34760xf3...391f
06/09/202612:24:26 AMsell$0.6908$0.96870.0011530.0016170.7130x5a...2081
06/09/202612:13:15 AMsell$0.3469$0.97430.00057670.0016190.3560xe5...2fa8
06/09/202612:11:05 AMsell$0.3968$0.97510.00065970.0016210.40690xaa...5fc6
06/08/202612:58:22 PMbuy$2.04$0.98110.0033890.0016272.080x0b...b18f