WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.13
Presyo
0.003636 WBNB
TVL
$4,530
MKT CAP
$66.1M
5m
0%
1h
0%
4h
-1.14%
24h
-2.38%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
94
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
547.84
Pinagsama WBNB:
$1.99

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $4.13. Ang presyo ng DOT ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $94.09. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $66,133,900.04. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $4,530.01. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $4,530.01.

Ang kabuuang transaksyon ng DOT/WBNB ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $94.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.003636, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.13 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20253:21:56 AMsell$5.66$4.130.0049790.0036361.360x80...79c1
10/04/202512:25:30 AMsell$2.57$4.150.0022620.0036490.620xff...3450
10/03/202511:52:00 PMsell$4.65$4.180.0040740.003661.110xd9...c0d6
10/03/20259:00:10 PMsell$6.26$4.170.0055170.0036781.490xc9...4a6f
10/03/20256:48:42 PMsell$8.98$4.190.0079380.0037032.140x74...a19d
10/03/20256:44:55 PMsell$4.88$4.190.0043390.0037251.160x76...33c6
10/03/20252:27:48 PMsell$5.34$4.150.0048120.0037421.280x27...35e6
10/03/20252:01:45 PMsell$2.6$4.160.0023470.0037560.62490x02...258c
10/03/20251:31:29 PMsell$2.55$4.190.0022910.0037640.60860xbc...1753
10/03/20251:30:14 PMsell$7.24$4.180.0065460.0037811.730xc3...e830
10/03/20251:27:18 PMsell$4.71$4.20.0042630.0038011.120xad...788c
10/03/20259:15:21 AMsell$6.95$4.170.0063630.0038211.660xff...54dd
10/03/20259:15:16 AMsell$4.01$4.190.0036750.0038390.95730x2c...17a2
10/03/20256:21:21 AMsell$4.37$4.190.0040190.0038541.040xb5...8ee2
10/03/20255:02:03 AMbuy$6.72$4.220.0061710.0038731.590x41...baea
10/03/20254:46:44 AMbuy$3.8$4.20.0034880.0038550.90470xbf...cfdb
10/03/20254:13:09 AMsell$0.09811$4.20.00008930.0038250.023340xa1...bc3b
10/03/20254:08:20 AMsell$4.8$4.20.0043780.0038341.140x6a...d9bb
10/03/20254:06:53 AMsell$3.31$4.20.0030350.0038480.78880x55...e2ed
10/03/20253:31:56 AMsell$4.51$4.230.004120.0038611.060x17...a3e8