- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 597.56
- Pinagsama WBNB:
- $1.84
DOT/WBNB price stats sa BNB Chain
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $2.87. Ang presyo ng DOT ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $39.10. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $46,044,979.06. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $3,429.09. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $3,429.09.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $39.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.003101, na naitala noong 6:04 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $2.87 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:44:22 AM | buy | $0.0258 | $2.87 | 0.00002781 | 0.003101 | 0.008968 | 0xdf...623d | |
| 11/15/2025 | 4:44:20 AM | buy | $1.1 | $2.87 | 0.001195 | 0.003099 | 0.3856 | 0x29...fa08 | |
| 11/15/2025 | 4:10:33 AM | buy | $0.2129 | $2.87 | 0.0002293 | 0.003097 | 0.07404 | 0xb1...0bc3 | |
| 11/15/2025 | 3:29:40 AM | buy | $2.39 | $2.87 | 0.002575 | 0.003092 | 0.8328 | 0x8a...ccbc | |
| 11/14/2025 | 11:19:33 PM | sell | $2.28 | $2.81 | 0.002494 | 0.003074 | 0.8116 | 0x0c...3cd6 | |
| 11/14/2025 | 10:11:20 PM | buy | $2.83 | $2.85 | 0.003074 | 0.003091 | 0.9943 | 0x75...ac2d | |
| 11/14/2025 | 10:02:35 PM | buy | $2.18 | $2.85 | 0.002352 | 0.003082 | 0.7631 | 0x87...fe6e | |
| 11/14/2025 | 9:08:44 PM | sell | $2.52 | $2.84 | 0.002727 | 0.003064 | 0.8899 | 0xac...b84a | |
| 11/14/2025 | 8:53:50 PM | sell | $2.99 | $2.82 | 0.003261 | 0.003074 | 1.06 | 0x8d...bcd3 | |
| 11/14/2025 | 8:40:38 PM | sell | $3.92 | $2.83 | 0.004268 | 0.003087 | 1.38 | 0x2f...96d2 | |
| 11/14/2025 | 2:33:04 PM | sell | $4.26 | $2.81 | 0.004694 | 0.003102 | 1.51 | 0x8d...c20b | |
| 11/14/2025 | 9:32:13 AM | sell | $2.66 | $2.85 | 0.002909 | 0.003115 | 0.934 | 0x1c...6ea2 | |
| 11/14/2025 | 5:34:57 AM | buy | $8.31 | $2.85 | 0.009101 | 0.003123 | 2.91 | 0x64...edf9 | |
| 11/14/2025 | 5:30:12 AM | buy | $3.36 | $2.83 | 0.003678 | 0.003101 | 1.18 | 0x94...69c3 | |
| 11/14/2025 | 2:41:03 AM | sell | $1.09 | $2.85 | 0.001177 | 0.003079 | 0.3824 | 0xa6...a8c5 | |
| 11/13/2025 | 11:49:03 PM | sell | $1.66 | $2.87 | 0.001788 | 0.003084 | 0.5797 | 0xda...e694 | |
| 11/13/2025 | 10:46:28 PM | buy | $12.08 | $2.84 | 0.0131 | 0.003083 | 4.24 | 0x6b...8770 | |
| 11/13/2025 | 9:42:05 PM | sell | $2.8 | $2.78 | 0.003071 | 0.003048 | 1 | 0x04...9255 | |
| 11/13/2025 | 7:02:01 PM | buy | $3.58 | $2.81 | 0.003902 | 0.003065 | 1.27 | 0xa7...f632 | |
| 11/13/2025 | 6:32:51 PM | sell | $7.07 | $2.83 | 0.007628 | 0.003053 | 2.49 | 0x6d...60cb |