WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.21
Presyo
0.001542 WBNB
TVL
$2,090.47
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.55%
24h
1.83%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
57
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
860.97
Pinagsama WBNB:
$1.32

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $1.21. Ang presyo ng DOT ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $56.61. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,438,121.86. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $2,090.47. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $2,090.47.

Ang kabuuang transaksyon ng DOT/WBNB ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $56.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001542, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.21 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20269:23:28 AMsell$3.87$1.210.0049260.0015423.190xd7...1495
10/05/20267:30:11 AMbuy$2.57$1.230.003250.0015542.090x9c...3035
10/05/20266:54:28 AMbuy$2.63$1.220.0033240.0015462.140x82...8deb
10/05/20266:35:48 AMbuy$0.4469$1.220.00056410.0015410.36580xc9...5eff
10/05/20263:47:45 AMbuy$2.17$1.220.0027310.0015381.770x90...565a
10/05/20263:43:20 AMbuy$2.57$1.210.0032440.0015312.110x21...332d
10/05/20263:39:31 AMbuy$2.62$1.210.0033030.0015232.160x87...23e8
10/05/20263:32:36 AMbuy$2.48$1.20.0031110.0015162.050xf8...7657
10/05/20262:20:07 AMsell$2$1.210.0024760.0015061.640xd6...ad83
10/05/202612:31:55 AMsell$1.1$1.190.001390.001510.92030xad...9653
10/04/20269:58:19 PMsell$0.7109$1.190.00089690.0015130.59260xc4...03d4
10/04/20269:56:30 PMsell$1.94$1.20.0024510.0015171.610xc2...f4dc
10/04/20269:22:22 PMsell$2.51$1.20.0031750.0015232.080x37...26c2
10/04/20269:02:49 PMsell$2.44$1.210.0030920.0015312.010x48...1e64
10/04/20268:45:01 PMsell$2.34$1.210.0029690.0015381.930x33...6620
10/04/20268:31:12 PMsell$0.04919$1.210.000062270.0015410.040390xee...6f30
10/04/20268:27:31 PMsell$0.2851$1.210.0003610.0015420.23410x7e...bf1f
10/04/20268:27:31 PMsell$1.7$1.220.0021640.0015451.40x04...959c
10/04/20268:19:03 PMsell$2.05$1.220.0025970.001551.670x8f...d09e
10/04/20267:21:26 PMbuy$3.64$1.220.0046170.0015572.960x80...64da