WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.24
Presyo
0.002109 WBNB
TVL
$1,810
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
727.8
Pinagsama WBNB:
$1.53

DOT/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $1.24. Ang presyo ng DOT ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $12.03. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,851,665.01. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $1,810.00. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $1,810.00.

Ang kabuuang transaksyon ng DOT/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $12.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002109, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.24 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202611:31:44 PMsell$0.7238$1.240.001230.0021090.58340x3d...b5e2
04/03/202610:45:06 PMsell$1.26$1.240.0021570.0021141.020x81...4448
04/03/20267:30:02 PMsell$0.8617$1.240.0014650.0021190.69130xed...029e
04/03/20267:03:26 PMsell$0.7325$1.240.0012450.0021220.58680xc8...2c4a
04/03/20267:02:00 PMsell$0.1189$1.240.00020220.0021240.095170xda...10bf
04/03/20267:01:57 PMsell$0.6974$1.250.0011860.0021260.55770x24...f010
04/03/20262:59:38 PMsell$1.63$1.250.0027850.0021321.30x1d...3e29
04/03/20269:12:25 AMbuy$2.03$1.250.0034720.0021441.610x2f...8241
04/03/20268:42:31 AMbuy$0.8588$1.250.0014670.0021370.68670x32...8525
04/03/20266:54:31 AMbuy$0.6695$1.250.0011410.0021330.53490xe1...96de
04/03/20266:16:51 AMbuy$1.57$1.240.0026910.0021281.260x19...5d53
04/03/20266:15:39 AMbuy$0.8472$1.240.0014440.0021220.68050x30...abf5
04/02/20268:17:50 PMsell$0.6048$1.230.0010350.0021090.49080x6c...00c1
04/02/20266:04:17 PMsell$0.5418$1.220.00093560.0021120.44290x72...0d5d
04/02/20265:20:18 PMsell$1.07$1.230.0018440.0021160.87140x55...fec1
04/02/20264:56:04 PMsell$0.2065$1.220.00035610.0021190.1680xb0...66db
04/02/20263:21:35 PMbuy$1.22$1.210.0021370.00212910x17...c7a3
04/02/20262:38:33 PMbuy$1.82$1.220.003170.0021221.490x2f...87b8
04/02/20262:36:43 PMbuy$2.57$1.220.0044480.0021112.10xca...1969
04/02/20261:15:38 PMbuy$2.79$1.20.0048620.0020982.310x52...8c8f