WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.89
Presyo
0.002022 WBNB
TVL
$2,809.81
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0.71%
24h
-1.24%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
44
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
741.95
Pinagsama WBNB:
$1.49

DOT/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $1.89. Ang presyo ng DOT ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $43.56. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $30,321,612.40. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $2,809.82. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $2,809.82.

Ang kabuuang transaksyon ng DOT/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $43.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002022, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.89 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20261:42:44 AMbuy$3.05$1.890.0032610.0020221.610x48...e485
01/30/20261:26:51 AMbuy$1.69$1.880.001810.0020150.89810x01...aa13
01/30/20261:16:07 AMbuy$1.05$1.880.0011290.0020110.56140xf4...ed41
01/30/20261:09:55 AMbuy$1.4$1.880.0014950.0020070.74490xa0...9353
01/29/20269:04:55 PMbuy$2.03$1.870.0021670.0020021.080xdc...acbc
01/29/20266:40:53 PMsell$1.28$1.860.0013750.0019890.69130xe9...86a1
01/29/20266:18:38 PMsell$4.38$1.870.004680.0019982.340x31...261d
01/29/20266:05:36 PMsell$2.13$1.880.0022750.0020071.130x31...d1ee
01/29/20265:07:35 PMbuy$2.13$1.890.002280.0020191.120x89...6095
01/29/20265:02:20 PMbuy$3.29$1.880.0035120.0020111.740x60...aa73
01/29/20264:49:44 PMbuy$0.4177$1.880.00044570.0020060.22210xe0...63a5
01/29/20263:13:01 PMsell$1.5$1.870.001610.0019950.80660x6b...505f
01/29/20268:24:58 AMsell$1.7$1.870.0018230.0020.91130xf0...0644
01/29/20268:05:17 AMsell$2.28$1.880.0024360.0020061.210x7f...0f23
01/29/20267:27:41 AMsell$2.23$1.880.0023860.0020121.180xce...ebc9
01/29/20264:26:30 AMsell$2.16$1.890.0023070.0020191.140xeb...138c
01/29/20264:18:51 AMsell$1.8$1.890.0019290.0020240.9530x6a...da08
01/29/20263:35:19 AMsell$2.1$1.90.0022490.002031.10x3e...806e
01/29/20262:56:21 AMsell$2.76$1.90.0029490.0020371.440x0a...46c9
01/29/20262:49:02 AMsell$0.2568$1.910.0002740.0020410.13420xe3...16d1