WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$6.54
Presyo
0.0094 WBNB
TVL
$4,407.11
MKT CAP
$105M
5m
0%
1h
0%
4h
-0.92%
24h
3.39%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
95
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
335.74
Pinagsama WBNB:
$3.16

DOT/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $6.54. Ang presyo ng DOT ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $94.81. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $105,011,519.68. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $4,407.11. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $4,407.11.

Ang kabuuang transaksyon ng DOT/WBNB ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $94.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.0094, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.54 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20258:35:44 AMsell$1.58$6.540.0022770.00940.24230x21...20f2
01/22/20254:56:26 AMsell$4.07$6.60.0058110.0094240.61650x24...1a11
01/22/20254:42:32 AMsell$5.83$6.580.0083850.0094660.88570x60...6e95
01/22/20254:40:35 AMsell$1.32$6.60.0019030.0094970.20030x87...ee36
01/22/20254:27:32 AMsell$1.73$6.60.0025010.009510.2630x2a...40d9
01/22/20254:26:26 AMsell$1.47$6.610.0021250.0095240.22310xab...d648
01/22/20253:48:02 AMsell$1.51$6.610.0021810.0095370.22870x7d...aa5b
01/22/20253:43:23 AMsell$1.43$6.620.002070.009550.21670xa5...1e3b
01/22/20252:21:11 AMsell$0.6839$6.610.00098890.0095590.10340x5f...06cd
01/22/20252:02:23 AMsell$3.74$6.620.0054130.0095780.56520xdf...bf88
01/21/202511:32:08 PMsell$2.97$6.640.0043050.0096070.44810xf3...8a78
01/21/202511:11:47 PMsell$0.8807$6.650.0012730.0096240.13220x27...7f34
01/21/202511:03:08 PMsell$3.13$6.670.0045230.0096420.46910x8a...0aa8
01/21/202510:54:17 PMsell$2.14$6.680.0030950.0096650.32020xb1...b354
01/21/20258:04:59 PMsell$3.29$6.730.0047390.0096880.48910x53...2fbe
01/21/20257:37:53 PMsell$1.85$6.740.0026650.0097110.27440xbd...3d0a
01/21/20256:50:23 PMbuy$3.4$6.780.00490.0097620.50180x04...b937
01/21/20256:22:23 PMbuy$2.79$6.760.0040230.0097350.41320x3c...e6be
01/21/20256:10:11 PMbuy$3.57$6.730.005150.0097080.53050xc6...7815
01/21/20255:36:51 PMbuy$1.14$6.690.0016560.0096870.17090xc6...3b00