WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.12
Presyo
0.005817 WBNB
TVL
$3,557.64
MKT CAP
$65.9M
5m
0%
1h
0.57%
4h
-0.19%
24h
1.54%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
60
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
431.82
Pinagsama WBNB:
$2.5

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $4.12. Ang presyo ng DOT ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $59.84. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $65,908,481.30. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $3,557.64. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $3,557.64.

Ang kabuuang transaksyon ng DOT/WBNB ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $59.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.005817, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.12 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20255:30:56 AMbuy$1.81$4.120.0025530.0058170.43890x19...5a15
07/17/20254:32:21 AMbuy$1.35$4.10.0019110.0057790.33070x86...38ae
07/17/20252:32:42 AMsell$1.67$4.120.0023270.0057450.4050xf3...34e7
07/17/20251:52:56 AMsell$4.76$4.090.0067140.0057661.160x87...5c89
07/17/20251:47:25 AMsell$3.01$4.130.0042260.0057920.72970x92...006c
07/17/20251:19:32 AMsell$4.88$4.180.0067960.0058171.160xc3...14a0
07/17/20251:04:51 AMsell$1.32$4.170.0018550.0058370.31770xd2...9e30
07/16/202511:20:38 PMsell$0.2768$4.170.00039080.0058860.066390x8f...9626
07/16/202511:20:37 PMsell$0.7543$4.170.0010640.005890.18070xfe...a9b7
07/16/202511:05:57 PMsell$1.04$4.190.0014640.0058960.24840xac...2658
07/16/202511:04:15 PMsell$0.7582$4.190.0010650.0059010.18050x67...a1dd
07/16/202511:03:37 PMsell$0.5688$4.20.00079960.0059060.13530x70...1614
07/16/20259:24:27 PMbuy$3.38$4.220.004740.0059290.79950x35...e393
07/16/20255:28:27 PMsell$0.5241$4.180.00074790.0059650.12530x09...6969
07/16/20255:08:21 PMsell$0.5544$4.190.00079160.005990.13210xfd...1002
07/16/20254:56:11 PMsell$0.4037$4.190.00057640.0059930.096160xb8...99fc
07/16/20254:55:25 PMsell$3.23$4.20.004620.0060060.76920x38...aacd
07/16/20254:55:25 PMsell$1.29$4.210.0018430.0060210.30620xf2...49c9
07/16/20254:55:20 PMbuy$19.38$4.20.027670.0059964.610x8a...a455
07/16/202511:21:10 AMsell$0.821$4.10.0011830.0059160.20xfc...52a7