WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.9
Presyo
0.004818 WBNB
TVL
$3,701.41
MKT CAP
$62.3M
5m
0%
1h
0%
4h
1.12%
24h
-5.15%
Ibahagi
TXNS
31
Mga Bumili
3
Mga Nagbenta
28
Dami
59
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
475.3
Pinagsama WBNB:
$2.28

DOT/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $3.9. Ang presyo ng DOT ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $59.23. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $62,299,414.00. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $3,701.41. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $3,701.41.

Ang kabuuang transaksyon ng DOT/WBNB ay 31 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $59.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004818, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.9 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20253:51:03 AMbuy$0.8448$3.90.0010420.0048180.21640x83...1858
08/12/202512:54:24 AMsell$1.95$3.870.0024170.0047860.5050x7c...2bad
08/12/202512:13:40 AMsell$1.04$3.860.0012950.0047940.27020x2f...d626
08/11/202511:48:49 PMsell$1.03$3.870.0012760.00480.26590x0a...d5e3
08/11/202511:16:52 PMsell$1.06$3.860.0013190.0048050.27450xa2...2fd9
08/11/202511:06:43 PMsell$1.02$3.850.0012810.0048110.26640xd6...d6bf
08/11/20259:58:10 PMsell$1.46$3.850.0018270.0048170.37920xe6...ec96
08/11/20259:33:35 PMsell$3.24$3.880.0040240.004830.83320x4e...7e24
08/11/20258:43:18 PMsell$0.2352$3.890.00029210.0048390.060360x11...4d60
08/11/20258:28:04 PMsell$1.53$3.890.0019040.0048430.39310xe9...fc7a
08/11/20258:13:09 PMsell$3.19$3.90.0039670.0048560.8170x75...9f05
08/11/20257:16:13 PMsell$2.8$3.930.0034720.0048710.71260x32...c327
08/11/20256:18:49 PMsell$0.9142$3.920.0011360.0048810.23280x40...85d4
08/11/20256:11:25 PMsell$1.67$3.920.0020850.0048880.42660x7b...f158
08/11/20256:11:00 PMsell$1.13$3.930.0014170.0048950.28950xf3...ee7c
08/11/20256:08:34 PMsell$1.59$3.930.0019820.0049030.40430xe5...6d37
08/11/20255:16:26 PMsell$1.07$3.960.0013340.004910.27170x51...d2a0
08/11/20255:10:48 PMsell$1.03$3.970.0012860.0049150.26170xd6...f8ea
08/11/20255:00:42 PMsell$1.53$3.970.0019080.0049220.38760x29...35f5
08/11/20254:57:08 PMsell$0.8402$3.970.0010420.0049280.21150xa7...5a82