Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 871.08
- Pinagsama WBNB:
- $1.29
DOT/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $0.859. Ang presyo ng DOT ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $15.48. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,744,119.62. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $1,493.59. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $1,493.59.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $15.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.00149, na naitala noong 9:49 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.859 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:51:09 AM | buy | $0.7672 | $0.859 | 0.001331 | 0.00149 | 0.8932 | 0x40...821a | |
| 07/21/2026 | 6:50:14 AM | buy | $1.1 | $0.8569 | 0.001923 | 0.001486 | 1.29 | 0xcd...13c6 | |
| 07/21/2026 | 6:48:25 AM | buy | $0.6045 | $0.8549 | 0.001048 | 0.001483 | 0.707 | 0xa9...9a51 | |
| 07/21/2026 | 6:13:12 AM | buy | $1.7 | $0.8513 | 0.002963 | 0.001478 | 2 | 0x15...8640 | |
| 07/21/2026 | 6:12:31 AM | buy | $1 | $0.8479 | 0.001739 | 0.001473 | 1.18 | 0x40...76bf | |
| 07/21/2026 | 6:00:53 AM | buy | $1.28 | $0.8443 | 0.002232 | 0.001468 | 1.52 | 0xde...7b13 | |
| 07/21/2026 | 5:27:03 AM | buy | $1.86 | $0.8404 | 0.00324 | 0.001462 | 2.21 | 0x5c...bc09 | |
| 07/21/2026 | 5:26:33 AM | buy | $0.5723 | $0.8372 | 0.0009965 | 0.001457 | 0.6836 | 0xd7...edf7 | |
| 07/21/2026 | 5:17:07 AM | buy | $0.7791 | $0.8354 | 0.001357 | 0.001455 | 0.9326 | 0x91...3853 | |
| 07/21/2026 | 5:15:43 AM | buy | $0.4611 | $0.8344 | 0.0008028 | 0.001452 | 0.5527 | 0x94...4dce | |
| 07/21/2026 | 4:04:26 AM | buy | $0.5227 | $0.8348 | 0.0009082 | 0.00145 | 0.6261 | 0xdf...0eb3 | |
| 07/21/2026 | 3:55:17 AM | buy | $0.5091 | $0.8332 | 0.000885 | 0.001448 | 0.6109 | 0x80...fc67 | |
| 07/20/2026 | 9:37:52 PM | buy | $0.3948 | $0.8274 | 0.0006903 | 0.001446 | 0.4771 | 0x89...bf2b | |
| 07/20/2026 | 9:26:54 PM | buy | $0.8814 | $0.8256 | 0.001541 | 0.001444 | 1.06 | 0x79...ad53 | |
| 07/20/2026 | 9:06:59 PM | buy | $0.3538 | $0.8255 | 0.000618 | 0.001441 | 0.4286 | 0xa5...0e25 | |
| 07/20/2026 | 8:34:32 PM | buy | $0.6076 | $0.8249 | 0.00106 | 0.001439 | 0.7365 | 0x46...74cb | |
| 07/20/2026 | 8:21:45 PM | buy | $0.2909 | $0.8231 | 0.0005083 | 0.001438 | 0.3534 | 0x36...eb2c | |
| 07/20/2026 | 8:20:33 PM | buy | $0.4494 | $0.8223 | 0.0007852 | 0.001436 | 0.5465 | 0x9b...df63 | |
| 07/20/2026 | 6:44:54 PM | buy | $0.2649 | $0.822 | 0.0004626 | 0.001435 | 0.3223 | 0xe6...3cfa | |
| 07/20/2026 | 5:31:16 PM | buy | $0.4313 | $0.821 | 0.0007533 | 0.001433 | 0.5253 | 0x32...7ba3 |