WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.23
Presyo
0.00194 WBNB
TVL
$1,879.22
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.46%
24h
-1.85%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
19
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
759.79
Pinagsama WBNB:
$1.47

DOT/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $1.23. Ang presyo ng DOT ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18.51. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,749,072.59. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $1,879.22. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $1,879.22.

Ang kabuuang transaksyon ng DOT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $18.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00194, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.23 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20267:23:08 AMsell$1.03$1.230.0016310.001940.8410xcd...8066
04/24/20265:28:33 AMbuy$1.07$1.230.0016990.0019510.87090xa4...d61e
04/24/20262:46:47 AMbuy$1.1$1.240.0017250.0019470.88620x45...c70c
04/24/20261:51:29 AMbuy$1.06$1.240.0016710.0019420.86050x28...0755
04/24/202612:12:28 AMbuy$0.6135$1.230.00096020.0019390.49510x4c...5abc
04/23/20267:26:21 PMsell$0.5426$1.220.00085260.0019270.44230x70...44c8
04/23/20265:43:03 PMsell$2.03$1.220.0032110.0019321.660x6c...7322
04/23/20265:25:02 PMsell$1.54$1.230.0024290.001941.250x98...9386
04/23/20265:17:09 PMsell$1.91$1.230.0030110.0019471.540xbe...82fd
04/23/20265:02:49 PMsell$1.88$1.240.0029560.0019551.510x77...b7b4
04/23/20261:55:02 PMsell$0.6484$1.240.0010210.001960.5210xbf...286b
04/23/20261:55:01 PMsell$0.9784$1.240.0015410.0019630.78470x74...29bf
04/23/20269:40:12 AMsell$2.33$1.240.0036790.001971.860xbf...d8dd
04/23/20268:05:29 AMsell$1.72$1.250.0027170.0019791.370x48...5376
04/23/202612:29:56 AMbuy$0.7981$1.270.001250.0019930.62740x7d...8adb
04/22/20267:49:14 PMsell$2.55$1.270.0039590.0019841.990xcb...217d
04/22/20267:31:18 PMsell$1.76$1.280.0027270.0019931.360xe4...950c
04/22/20262:37:59 PMbuy$2.16$1.30.0033420.0020041.660xfe...63bf
04/22/20262:21:33 PMsell$3.97$1.290.0061150.0019963.060x5e...4686
04/22/20261:42:08 PMsell$3.12$1.30.0048130.0020112.390x69...8e9f