WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.06
Presyo
0.002748 WBNB
TVL
$3,878.65
MKT CAP
$49M
5m
0%
1h
0%
4h
0.60%
24h
1.51%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
633.21
Pinagsama WBNB:
$1.73

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $3.06. Ang presyo ng DOT ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.63. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $49,032,363.21. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $3,878.66. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $3,878.66.

Ang kabuuang transaksyon ng DOT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $25.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002748, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.06 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20252:38:45 PMbuy$3.48$3.060.0031280.0027481.130x0e...1cba
10/25/202510:38:18 AMsell$3.42$3.040.0030730.0027321.120x49...4e4c
10/25/20254:20:36 AMsell$4.09$3.060.0036590.0027431.330xaa...989e
10/25/20253:58:06 AMsell$1.81$3.060.0016280.0027510.59170xc3...57f9
10/24/20259:31:16 PMbuy$3.42$3.060.0030940.0027651.110x74...eb53
10/24/20258:36:38 PMbuy$3.59$3.060.003230.0027551.170x90...6c8f
10/24/20257:41:34 PMbuy$3.47$3.040.0031370.0027451.140x63...887a
10/24/20254:09:55 PMbuy$2.3$3.010.0020860.0027370.76230x69...49f4
10/24/20252:30:49 PMbuy$1.34$3.030.0012060.0027320.44160x8a...c3bc
10/24/20251:57:16 PMbuy$1.52$3.060.0013570.0027280.49760x7a...4eee
10/24/202512:30:15 PMbuy$4.68$3.070.0041410.002721.520xac...c266
10/24/20258:36:41 AMbuy$4.84$3.040.00430.0027061.580x6f...2200
10/24/20257:50:48 AMbuy$5.24$3.020.0046650.0026921.730x93...7aa2
10/24/20257:32:57 AMbuy$3.42$3.030.0030240.002681.120x8b...6e2c
10/24/20256:13:31 AMbuy$3.39$3.030.0029890.002671.110xcf...6425
10/24/202512:16:21 AMsell$1.76$30.0015540.0026520.5860xd8...47b7
10/23/20259:10:38 PMsell$5.02$2.950.0045240.0026621.690x22...ab0c
10/23/20256:56:15 PMbuy$4.14$2.980.0037230.0026791.380x88...f883
10/23/20256:04:23 PMbuy$3.68$3.010.0032620.0026681.220x58...4154
10/23/20255:35:27 PMbuy$4.08$30.0036090.0026571.350xf8...2750