WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.29
Presyo
0.005122 WBNB
TVL
$3,034.13
MKT CAP
$52.9M
5m
0%
1h
-0.19%
4h
-0.66%
24h
-2.98%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
30
Telegram price alerts
Pares:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
458.53
Pinagsama WBNB:
$2.35

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DOT token sa DEX Dinosaur Eggs ay $3.29. Ang presyo ng DOT ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $29.67. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $52,936,050.09. Ang kontrata ng liquidity pool ay 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA na may kabuuang halaga na naka-lock (TVL) na $3,034.14. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA ay $3,034.14.

Ang kabuuang transaksyon ng DOT/WBNB ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $29.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.005122, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.29 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20252:36:49 PMsell$0.08376$3.290.000130.0051220.025390xc6...4daa
06/26/20251:58:47 PMsell$0.9027$3.290.0014020.0051260.27360xcc...7617
06/26/20251:42:29 PMsell$0.2966$3.30.00046040.005130.089740xdb...2a3c
06/26/20251:42:23 PMsell$0.9035$3.30.0014020.0051340.27310x6c...9512
06/26/20251:34:01 PMsell$1.15$3.310.0017930.0051410.34880x9d...93f1
06/26/202512:52:34 PMsell$1.99$3.320.0031010.0051510.6020x1d...e197
06/26/202510:22:07 AMbuy$0.06919$3.360.00010680.0051890.020590x22...8325
06/26/202510:07:20 AMsell$2.09$3.340.0032370.0051650.62670xd1...c818
06/26/20259:44:25 AMsell$1.92$3.350.0029720.0051780.5740x0f...2ade
06/26/20259:26:11 AMsell$0.7205$3.350.0011130.0051870.21460x5d...8adc
06/26/20257:45:41 AMbuy$2.05$3.370.0031840.0052140.61060xbd...ed4d
06/26/20257:38:44 AMbuy$0.1293$3.360.00020.0052070.03840xc8...55b8
06/26/20257:38:40 AMbuy$0.04722$3.360.000073030.0052060.014020x5a...8503
06/26/20254:28:34 AMsell$1.96$3.350.0030250.0051810.58380x40...61b4
06/26/20254:19:10 AMsell$2.68$3.360.0041470.0051970.7980xbe...21cd
06/26/20254:15:00 AMsell$1.04$3.370.0016080.005210.30860x37...3f9e
06/26/20254:12:12 AMsell$0.8121$3.380.0012520.0052160.24010x62...c4c3
06/26/20251:28:36 AMsell$0.749$3.350.0011580.0051950.2230xa4...7d22
06/26/202512:36:58 AMsell$0.977$3.360.0015110.0052010.29060x6e...7f6b
06/26/202512:07:07 AMsell$1.5$3.360.0023240.0052090.44620x7b...0642