WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.312
Presyo
0.0004814 WBNB
TVL
$1,825.64
MKT CAP
$642.5M
5m
0%
1h
-0.30%
4h
-1.54%
24h
-2.22%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
47
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,932.34
Pinagsama WBNB:
$1.4

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.312. Ang presyo ng DOGE ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $46.81. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $642,509,893.30. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,825.64. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,825.64.

Ang kabuuang transaksyon ng DOGE/WBNB ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $46.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004814, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.312 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20248:48:00 PMbuy$0.6795$0.3120.0010480.00048142.17
0x000...1FAb
0x82...897d
12/22/20248:26:48 PMsell$0.1442$0.3070.00022470.00047830.4698
0x979...24F9
0xe8...5daa
12/22/20248:26:39 PMsell$0.3948$0.30720.00061510.00047861.28
0x979...24F9
0x5a...00cb
12/22/20248:25:33 PMsell$0.205$0.30720.00031960.00047890.6673
0x979...24F9
0xf7...5bbd
12/22/20248:18:51 PMbuy$0.1502$0.30860.00023450.00048180.4868
0x4Ea...9265
0x12...bc73
12/22/20248:18:15 PMsell$0.7445$0.30690.0011620.00047922.42
0x32E...f648
0x63...abea
12/22/20248:08:57 PMsell$2.23$0.30820.0034930.00048087.26
0x75d...Ef7b
0x84...2a5d
12/22/20248:00:15 PMsell$0.1447$0.31050.00022460.00048210.4659
0x979...24F9
0xfd...bdcc
12/22/20247:47:42 PMsell$0.282$0.31290.00043470.00048230.9013
0x979...24F9
0x34...69d5
12/22/20247:40:45 PMsell$0.3403$0.31320.00052440.00048261.08
0x979...24F9
0xfc...a01e
12/22/20246:47:09 PMbuy$0.4688$0.3190.00071340.00048551.46
0xAaF...8be2
0x7f...fd8f
12/22/20245:34:27 PMbuy$1.64$0.31790.00250.00048445.16
0x0EF...EcD4
0xbb...bd4b
12/22/20245:19:03 PMbuy$1.72$0.31680.0026210.00048265.43
0x01F...703a
0x99...c707
12/22/20244:42:48 PMbuy$0.1182$0.31690.00017970.00048170.3731
0x000...41f6
0xf6...4fb2
12/22/20244:42:42 PMbuy$1.85$0.31620.0028220.00048065.87
0x32E...f648
0xad...edc3
12/22/20244:36:06 PMbuy$1.43$0.31510.0021760.00047894.54
0x32E...f648
0x6e...0ca7
12/22/20244:28:30 PMbuy$0.8064$0.31430.0012250.00047782.56
0x000...41f6
0xd5...d4e1
12/22/20244:27:48 PMbuy$0.2872$0.31390.00043660.00047720.9147
0x000...1FAb
0x4a...2cd2
12/22/20243:35:39 PMbuy$0.2104$0.31230.00032130.0004770.6737
0xDC8...c6Dd
0xc6...affc
12/22/20242:45:03 PMsell$3.09$0.31140.0047190.00047569.92
0x32E...f648
0x7d...179d