WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3911
Presyo
0.0006225 WBNB
TVL
$2,008.05
MKT CAP
$807.9M
5m
0%
1h
0%
4h
-1.18%
24h
1.96%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
64
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,564.93
Pinagsama WBNB:
$1.59

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.3911. Ang presyo ng DOGE ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $63.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $807,938,947.24. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $2,008.06. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $2,008.06.

Ang kabuuang transaksyon ng DOGE/WBNB ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $63.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0006225, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3911 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:32:24 AMsell$2.28$0.39110.0036390.00062255.84
0x000...5637
0x44...1579
11/22/20246:06:32 AMbuy$0.4123$0.39580.00065350.00062741.04
0x346...B548
0x2d...6504
11/22/20245:22:11 AMsell$0.4358$0.39550.00068710.00062361.1
0x32E...f648
0x59...e14d
11/22/20245:01:44 AMbuy$1.96$0.39850.0030830.00062654.92
0xBc8...ABA6
0x50...1a87
11/22/20244:47:59 AMbuy$1.3$0.39670.0020520.00062453.28
0x43E...1808
0x5f...f19f
11/22/20244:27:35 AMbuy$0.7817$0.39360.0012340.00062151.98
0x000...f95e
0x1f...5780
11/22/20244:27:35 AMbuy$1.39$0.39450.0022030.00062283.53
0x000...f95e
0x96...c372
11/22/20243:38:59 AMsell$1.56$0.39240.0024730.00061824
0x924...9ad8
0xc5...b806
11/22/20243:36:38 AMsell$1.48$0.39360.0023430.00062013.77
0xAaF...8be2
0x4b...ed26
11/22/20243:33:02 AMsell$1.02$0.39450.0016150.00062162.59
0x54D...27db
0x4c...fb97
11/22/20243:06:03 AMsell$2.35$0.39520.0037090.00062375.94
0xd4A...C1Af
0xe4...0823
11/22/20242:38:57 AMbuy$0.2498$0.39950.00039320.00062880.6253
0x4e3...9212
0x1e...d886
11/22/20242:38:54 AMbuy$2.53$0.39840.0039860.00062716.35
0x924...9ad8
0x73...98cc
11/22/20242:37:39 AMbuy$1.5$0.39680.0023630.00062463.78
0xc5F...30aE
0xbe...0ea9
11/22/20242:37:39 AMbuy$3.11$0.3950.00490.00062177.88
0x0EF...EcD4
0xf6...f8b7
11/22/20242:36:09 AMbuy$3.92$0.39230.0061770.000617410
0xA43...1C49
0x9a...9a46
11/22/20242:33:36 AMbuy$2.84$0.390.0044770.00061337.3
0x332...E42f
0x2e...9e9c
11/22/20241:44:06 AMbuy$0.3823$0.38310.00061010.00061130.9979
0x3F2...12fF
0x65...ba53
11/22/20241:22:45 AMbuy$0.5333$0.38290.00085060.00061081.39
0x000...f95e
0xa6...00a8
11/22/20241:22:42 AMbuy$0.6636$0.38250.0010580.000611.73
0x979...24F9
0xdc...61a1