WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09847
Presyo
0.0001555 WBNB
TVL
$1,049.41
MKT CAP
$252.5M
5m
0%
1h
0%
4h
0.64%
24h
1.48%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,318.51
Pinagsama WBNB:
$0.829

DOGE/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.09847. Ang presyo ng DOGE ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14.86. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $252,477,961.81. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,049.42. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,049.42.

Ang kabuuang transaksyon ng DOGE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $14.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001555, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09847 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/202611:21:57 AMsell$0.5819$0.098470.00091940.00015555.9
0x113...94CB
0xf5...eb65
04/17/20269:34:04 AMbuy$0.9301$0.098660.0014740.00015649.42
0x150...8864
0xba...ef2f
04/17/20267:47:22 AMbuy$0.5406$0.09790.00086130.00015595.52
0x1Bb...F139
0xd5...7c9c
04/17/20267:31:05 AMbuy$0.6567$0.097840.0010440.00015566.71
0x6c9...0ab0
0x9e...7b47
04/17/20265:35:53 AMsell$0.7338$0.097150.0011680.00015477.55
0xC3f...FD1d
0x98...e85a
04/17/20263:57:49 AMsell$0.7811$0.097630.0012410.00015518
0xcbD...0780
0x66...7c93
04/17/20262:23:25 AMsell$0.8108$0.097890.0012890.00015568.28
0xA8d...bf87
0x00...353b
04/17/20261:08:29 AMbuy$1.27$0.099240.0020020.000156412.8
0x285...246c
0x08...0661
04/16/20268:47:13 PMsell$1.05$0.098660.0016630.000155410.7
0x150...8864
0xc3...729c
04/16/20266:42:40 PMbuy$1.15$0.098880.0018250.000156311.67
0x07a...C060
0x5e...dcbf
04/16/20264:57:08 PMsell$0.7977$0.097070.0012760.00015538.21
0x3D6...0aBe
0xc2...a8e4
04/16/20264:08:15 PMbuy$1.61$0.097680.0025720.00015616.48
0x096...7bE5
0x7a...9e26
04/16/20264:00:14 PMbuy$1.07$0.096990.0017270.000155111.13
0x30A...f910
0xbb...5138
04/16/20262:34:53 PMsell$0.9048$0.095370.0014630.00015429.48
0x3D6...0aBe
0x6d...0ee2
04/16/20262:19:21 PMsell$1$0.095460.0016330.000154710.55
0x8AD...E63E
0x63...0251
04/16/20261:30:47 PMbuy$0.9431$0.097030.0015130.00015579.71
0x58f...193c
0xf9...6cf4
04/16/20266:11:33 AMsell$0.3252$0.096750.00051970.00015463.36
0x1Bb...F139
0x52...8a6a
04/16/20265:25:52 AMsell$0.639$0.096720.0010230.00015496.6
0x58f...193c
0xb6...a2c0
04/16/20264:14:32 AMbuy$1.31$0.097130.0021010.000155613.49
0x862...8066
0xc2...a316
04/16/20263:55:52 AMbuy$1.03$0.096830.0016630.000154910.73
0x6c9...0ab0
0x9b...5634