WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1977
Presyo
0.0001771 WBNB
TVL
$1,959.9
MKT CAP
$507M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4,952.45
Pinagsama WBNB:
$0.8788

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.1977. Ang presyo ng DOGE ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.08. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $506,951,176.50. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,959.91. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,959.91.

Ang kabuuang transaksyon ng DOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $18.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001771, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1977 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/202510:57:35 AMsell$1.42$0.19770.0012750.00017717.2
0x8AD...E63E
0xb4...bf38
10/25/20253:41:37 AMsell$3.26$0.19880.0029190.00017816.39
0x03a...5770
0xa1...b173
10/25/20251:01:39 AMbuy$3$0.19720.0027340.000179115.26
0xCbE...4064
0xd1...e93c
10/25/202512:29:20 AMbuy$1.96$0.19680.0017820.00017829.99
0x3D6...0aBe
0x00...add1
10/24/20258:49:33 PMbuy$2.44$0.19660.0022030.000177412.42
0x5f5...297F
0x66...ad15
10/24/20256:00:52 PMbuy$1.99$0.19560.0018010.000176610.2
0x316...17C8
0x83...feec
10/24/202512:30:31 PMbuy$3.97$0.19920.0035050.000175519.96
0x06A...2695
0x76...bd84
10/24/20258:50:09 AMbuy$1.26$0.19730.001120.00017466.41
0x73e...875A
0x67...35d2
10/24/20257:39:22 AMbuy$2.29$0.19650.0020270.000173911.65
0x150...8864
0x9b...965f
10/24/20254:42:54 AMbuy$2.54$0.19650.0022450.000173112.97
0x3f9...8BF7
0xec...f811
10/24/20254:10:08 AMsell$0.5775$0.19430.00051040.00017172.97
0x4AC...bFD7
0xff...c685
10/24/20253:17:03 AMsell$0.9798$0.19590.00086010.0001725
0xB69...964c
0xfb...b429
10/24/202512:27:33 AMsell$2.16$0.19590.0019060.000172511.04
0xB5C...eff6
0x2a...3bb0
10/23/202511:45:20 PMsell$2.1$0.19550.0018620.000173310.74
0x910...F9F6
0x3b...7e3f
10/23/20259:02:28 PMsell$3.42$0.19470.0030640.000174317.58
0x1a3...6297
0xaa...dbc8
10/23/20256:57:14 PMbuy$3.21$0.19450.0028970.000175416.52
0x8Fc...BdFc
0x4a...5a5e
10/23/20256:25:47 PMbuy$3.04$0.19640.0027040.000174215.51
0x606...F3B6
0xde...3ab6
10/23/20255:34:30 PMbuy$2.81$0.19470.0025010.000173214.43
0x6e0...6f33
0x2e...664c
10/23/20253:59:04 PMbuy$3.26$0.19440.0028940.000172116.8
0x03a...5770
0xc5...dcb9
10/23/20253:33:20 PMsell$3.23$0.19710.0028030.000171116.38
0xc7D...9999
0x00...5548