WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1615
Presyo
0.0001755 WBNB
TVL
$1,611.97
MKT CAP
$414.3M
5m
0%
1h
0%
4h
0.51%
24h
-1.06%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4,979.39
Pinagsama WBNB:
$0.8755

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.1615. Ang presyo ng DOGE ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $23.06. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $414,326,207.44. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,611.97. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,611.97.

Ang kabuuang transaksyon ng DOGE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $23.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001755, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1615 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20256:03:12 PMsell$1.06$0.16150.0011620.00017556.62
0xe09...5268
0x14...9efd
11/14/20253:49:41 PMbuy$1.56$0.16330.0016860.00017649.55
0xe09...5268
0x6a...5053
11/14/20252:40:40 PMbuy$1.65$0.16110.0018020.000175710.25
0xe09...5268
0x3f...97fb
11/14/20252:34:35 PMsell$2.14$0.15860.0023580.000174813.48
0x58f...193c
0x27...53f8
11/14/20252:18:25 PMsell$3.01$0.16070.0033010.000175918.75
0x285...246c
0x11...309f
11/14/20251:44:11 PMsell$2.13$0.15960.0023660.000177113.36
0x613...1336
0xa5...0c95
11/14/20251:28:42 PMsell$1.05$0.16040.0011640.00017786.54
0xB5C...52a5
0x05...6da2
11/14/20251:17:23 PMsell$0.05193$0.16050.00005760.0001780.3234
0x62a...59A0
0xc1...0247
11/14/20257:50:30 AMbuy$1.12$0.16490.0012230.00017896.83
0x961...3118
0x2c...4ee5
11/14/20255:51:19 AMbuy$1.91$0.16390.0020860.000178211.7
0x010...E8Ef
0x0f...661f
11/14/20253:47:57 AMbuy$1.23$0.16330.0013390.00017757.54
0x1Bb...F139
0xb1...b3eb
11/14/202512:40:55 AMbuy$1.35$0.16350.001470.00017698.3
0x3D6...0aBe
0x4e...d3f2
11/13/20257:38:47 PMsell$2.6$0.16130.0028470.000176216.16
0x10a...5447
0x29...a835
11/13/20257:14:40 PMsell$2.14$0.16330.0023240.000177213.11
0x3f9...8BF7
0x3c...9ec6
11/13/20255:41:44 PMsell$3.04$0.1670.0032490.000178318.21
0x595...2cCD
0x4e...ac51
11/13/20255:09:39 PMsell$3.03$0.16930.0032250.000179617.95
0x6c2...e742
0x75...8dc2
11/13/20254:31:42 PMsell$2.06$0.17160.0021770.000180712.04
0x010...E8Ef
0x7c...54f8
11/13/20251:18:31 PMbuy$0.6008$0.17630.00062080.00018213.4
0x6c9...0ab0
0xfc...aa88
11/13/20257:03:36 AMbuy$1.45$0.17630.0014980.00018178.24
0x150...8864
0x1e...4804
11/13/20253:54:46 AMbuy$1.17$0.17370.001230.00018126.79
0x961...3118
0x75...1bd3