WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.226
Presyo
0.0002784 WBNB
TVL
$1,772.68
MKT CAP
$577.8M
5m
0%
1h
0.22%
4h
1.48%
24h
-5.70%
Ibahagi
TXNS
31
Mga Bumili
5
Mga Nagbenta
26
Dami
34
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,932.99
Pinagsama WBNB:
$1.09

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.226. Ang presyo ng DOGE ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $33.85. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $577,823,928.54. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,772.68. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,772.68.

Ang kabuuang transaksyon ng DOGE/WBNB ay 31 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $33.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002784, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.226 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20253:15:11 AMbuy$0.03328$0.2260.000040990.00027840.1472
0x7d3...AF1B
0x03...bd1d
08/12/20252:48:57 AMbuy$0.49$0.22610.00060280.00027822.16
0xC69...3f76
0x7f...87c1
08/12/20252:39:50 AMbuy$0.8179$0.22550.0010070.00027783.62
0x6c9...0ab0
0x8c...023a
08/11/202511:49:48 PMsell$1.46$0.22320.0018110.00027646.55
0xCbE...4064
0x1f...4daf
08/11/202511:33:22 PMsell$0.8275$0.22270.0010290.00027713.71
0xB5C...2F6d
0xb1...fce9
08/11/202511:13:35 PMsell$0.5519$0.22290.00068690.00027752.47
0x6F6...8727
0x90...c194
08/11/202510:57:07 PMsell$0.3717$0.22240.00046420.00027781.67
0xE5A...8b5b
0x41...3d6f
08/11/202510:56:31 PMsell$0.5666$0.22270.00070770.00027812.54
0xCbE...4064
0x0d...f3da
08/11/202510:14:58 PMsell$1.24$0.22330.0015530.00027875.57
0x62a...4069
0x86...c75d
08/11/20259:59:42 PMsell$0.8906$0.22370.0011120.00027943.98
0x1Bb...F139
0x78...20bd
08/11/20259:36:50 PMsell$0.6731$0.22430.00083970.00027993
0x263...eDCd
0xb7...9a6d
08/11/20259:31:24 PMsell$1.99$0.22630.0024720.00028078.8
0xC8E...23a1
0x56...2ff0
08/11/20258:43:32 PMsell$0.3628$0.22670.00045050.00028141.6
0x0Ef...58fC
0x45...547c
08/11/20257:53:49 PMsell$2.17$0.22710.0027060.00028239.58
0xC8E...23a1
0x58...fe88
08/11/20257:47:22 PMsell$0.9964$0.2290.0012320.00028334.35
0xbfD...2dEC
0x1b...6bd8
08/11/20257:21:10 PMsell$1.42$0.22960.0017590.0002846.19
0x1B7...e702
0x57...c44d
08/11/20255:17:37 PMsell$2.01$0.23030.0024960.00028518.75
0xC8E...23a1
0x44...5bd9
08/11/20254:01:20 PMbuy$2$0.23110.002490.00028698.67
0xC8E...23a1
0xb2...9efa
08/11/20252:53:54 PMsell$1.14$0.22860.0014280.00028495.01
0xe9a...F46E
0x54...3a83
08/11/20252:53:11 PMsell$1.04$0.22920.0013010.00028564.55
0x0c8...C1A5
0x2d...8c87