WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09508
Presyo
0.0001236 WBNB
TVL
$1,140.02
MKT CAP
$243.8M
5m
0%
1h
0%
4h
0.34%
24h
-2.65%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
6,003.53
Pinagsama WBNB:
$0.7415

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.09508. Ang presyo ng DOGE ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.46. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $243,793,480.09. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,140.03. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,140.03.

Ang kabuuang transaksyon ng DOGE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001236, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09508 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20263:49:45 AMbuy$0.8906$0.095080.0011580.00012369.36
0xd0E...3042
0x60...2d32
10/01/20262:35:06 AMbuy$0.9146$0.094760.001190.00012339.65
0xA2E...189E
0xe1...0bb8
09/30/20265:41:55 PMbuy$0.5676$0.094550.00073830.00012296
0x8f5...10CA
0x41...592f
09/30/20265:41:46 PMsell$2.48$0.09430.0032320.000122626.35
0x9ea...41A9
0x84...db19
09/30/20265:41:35 PMsell$1.04$0.094890.0013560.000123410.98
0xd0E...3042
0xed...e1bb
09/30/20262:45:29 PMsell$0.744$0.09470.00097280.00012387.85
0x4AC...bFD7
0x9e...1685
09/30/20262:22:57 PMsell$2.25$0.095520.0029410.000124423.63
0xa51...5c84
0xae...4df4
09/30/20262:02:32 PMsell$0.503$0.096210.00065380.0001255.22
0xdf7...2075
0x9b...bf21
09/30/202612:54:29 PMbuy$2.05$0.097660.0026480.000125621.07
0x194...00f5
0xcf...806d
09/30/202612:48:00 AMsell$1.4$0.093850.0018540.000123615
0x433...9F26
0x94...0842
09/29/202610:18:07 AMbuy$1.42$0.095380.0018580.000124714.89
0xabb...cd10
0xe2...bffc
09/29/20269:19:54 AMbuy$1.49$0.094810.0019590.000124115.78
0xEb1...02f0
0x6c...8a5c
09/29/20266:08:23 AMbuy$1.63$0.09410.0021410.000123417.34
0xE66...1398
0xda...a769
09/28/20265:24:53 PMbuy$0.546$0.094740.00070870.00012295.76
0x999...0515
0xa1...f80b
09/28/20264:21:28 PMbuy$1.43$0.094080.0018630.000122515.2
0x2BD...7571
0x7c...e05e
09/28/20263:51:24 PMbuy$0.858$0.093080.0011250.0001229.21
0x0EC...038F
0x7b...4ac7
09/28/20262:30:27 PMsell$1.82$0.092460.00240.000121519.75
0x42d...BCD2
0xd1...5ff6
09/28/20269:13:44 AMsell$0.07048$0.092650.000092780.00012190.7607
0xD6D...986d
0x9b...472c
09/28/20263:33:28 AMsell$2.27$0.094070.002960.000122424.17
0x999...0515
0xf0...3e3c
09/28/20262:00:36 AMsell$2.34$0.095490.0030340.000123424.57
0xdc9...904a
0x20...403d