WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09884
Presyo
0.0001628 WBNB
TVL
$1,026.05
MKT CAP
$253.4M
5m
0%
1h
0%
4h
0.28%
24h
0.62%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,196.47
Pinagsama WBNB:
$0.8454

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.09884. Ang presyo ng DOGE ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $11.83. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $253,437,100.27. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,026.05. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,026.05.

Ang kabuuang transaksyon ng DOGE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001628, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09884 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20262:35:02 AMbuy$0.925$0.098840.0015240.00016289.35
0xC8d...9053
0xf0...f5b2
02/20/20261:12:56 AMbuy$0.7828$0.098730.0012870.00016237.92
0x58f...193c
0xc8...6a89
02/20/20261:02:17 AMbuy$0.378$0.098560.00062130.00016193.83
0x7AF...195b
0x7c...675e
02/19/20265:28:12 PMbuy$0.3752$0.097410.00062290.00016173.85
0x150...8864
0xf5...f690
02/19/20264:08:48 PMsell$0.3511$0.096170.00058680.00016073.65
0x8AD...E63E
0x8e...e2f9
02/19/20264:08:45 PMsell$0.7375$0.096350.0012330.00016117.65
0x7AF...195b
0x6b...658a
02/19/20262:54:28 PMbuy$0.8574$0.097770.0014210.0001628.76
0xC3f...FD1d
0x79...5fb7
02/19/202611:42:00 AMbuy$0.7076$0.097660.001170.00016157.24
0x7AF...195b
0xd6...85c2
02/19/202611:25:53 AMbuy$0.4621$0.097780.00076180.00016114.72
0x58f...193c
0x9f...b933
02/19/20267:48:34 AMbuy$0.4204$0.098270.00068840.00016094.27
0x58f...193c
0xed...21b4
02/19/20267:05:30 AMbuy$0.3359$0.098570.00054750.00016063.4
0xEF1...BA37
0xbf...903f
02/19/20266:00:22 AMbuy$0.2368$0.097670.00038910.00016042.42
0x58f...193c
0x37...2f67
02/19/20265:41:41 AMbuy$0.1672$0.097430.00027530.00016031.71
0x58f...193c
0xd3...fe7a
02/19/20265:37:44 AMbuy$0.06744$0.097350.0001110.00016020.6927
0x58f...193c
0xa2...b7c5
02/19/20265:21:41 AMsell$2.56$0.097330.0042180.000160126.34
0x30b...7777
0x53...ec69
02/19/20265:21:24 AMsell$0.09189$0.097890.0001510.00016090.9386
0x58f...193c
0xe6...9ac9
02/19/20265:21:20 AMsell$1.14$0.098130.0018740.000161311.61
0xC3f...FD1d
0x79...6043
02/19/20265:18:58 AMsell$0.5551$0.098590.00091140.00016185.63
0xC3f...FD1d
0x98...0618
02/19/20262:37:36 AMsell$0.6718$0.098230.0011090.00016226.83
0xB5C...52a5
0xc7...b172
02/18/20268:42:24 PMbuy$0.1907$0.098820.00031530.00016331.93
0xDa2...6d5A
0xfc...5c2d