WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.246
Presyo
0.000215 WBNB
TVL
$2,207.35
MKT CAP
$630.9M
5m
0%
1h
0%
4h
-0.23%
24h
-3.63%
Ibahagi
TXNS
48
Mga Bumili
6
Mga Nagbenta
42
Dami
88
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4,479.94
Pinagsama WBNB:
$0.9654

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.246. Ang presyo ng DOGE ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $87.86. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $630,936,816.89. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $2,207.35. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $2,207.35.

Ang kabuuang transaksyon ng DOGE/WBNB ay 48 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $87.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000215, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.246 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20255:12:37 AMsell$0.7663$0.2460.00066960.0002153.11
0x2Dd...9f6c
0x43...b5ce
10/04/20253:22:31 AMsell$1.91$0.24620.0016730.00021557.76
0x330...22Ca
0x3a...bfc8
10/04/20253:02:05 AMsell$3.09$0.24770.0027040.000216512.49
0x6c9...0ab0
0x60...6625
10/04/20252:42:47 AMsell$1.31$0.24660.0011580.00021735.33
0x3Ee...9c63
0x80...084a
10/03/202511:55:05 PMsell$3.59$0.24960.0031420.000218314.39
0x3EC...E804
0xf3...7ce9
10/03/202511:42:57 PMsell$0.2629$0.24990.00023050.00021911.05
0xAbF...17Bb
0xd0...eeb2
10/03/202510:58:21 PMsell$0.3737$0.24910.00032880.00021921.5
0xBa4...7e8E
0x9c...0af5
10/03/202510:46:28 PMsell$0.08545$0.24870.000075330.00021930.3435
0x528...6A80
0x36...7c2d
10/03/202510:19:16 PMsell$1.31$0.250.0011520.00021955.24
0x5Ad...C4C8
0xf0...8cf9
10/03/20259:32:27 PMsell$2.34$0.25020.0020670.00022039.38
0xe7D...2853
0x80...5df6
10/03/20259:32:05 PMsell$0.2808$0.24960.00024840.00022081.12
0x328...5bf8
0x17...d2b5
10/03/20259:01:16 PMsell$0.2133$0.25080.00018780.00022090.8503
0x09F...927F
0x7a...9a34
10/03/20256:51:47 PMsell$3.82$0.24990.0033930.000221715.3
0xF60...adE4
0x87...5427
10/03/20256:47:38 PMsell$3.98$0.25190.003530.000223315.8
0xf02...C1b9
0xa4...5fb3
10/03/20256:08:26 PMsell$1.2$0.25020.0010760.00022434.8
0x959...F241
0x8d...da24
10/03/20256:08:26 PMsell$0.1001$0.25050.000089760.00022460.3996
0x150...8864
0xff...c0a1
10/03/20256:08:24 PMsell$3.26$0.25120.0029250.000225312.98
0xe00...f5FA
0xb0...af2f
10/03/20255:33:02 PMbuy$2.4$0.25190.0021610.00022689.52
0xB09...2939
0x92...a181
10/03/20255:01:08 PMsell$2.63$0.25170.0023630.000225510.47
0x58f...193c
0xb0...540a
10/03/20254:59:50 PMsell$1.14$0.25450.0010220.00022634.51
0x0Ef...58fC
0x4c...088e