WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1521
Presyo
0.0001648 WBNB
TVL
$1,566.12
MKT CAP
$390.1M
5m
0%
1h
0%
4h
0%
24h
4.22%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
15
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,146.16
Pinagsama WBNB:
$0.8484

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.1521. Ang presyo ng DOGE ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.08. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $390,107,985.15. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,566.13. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,566.13.

Ang kabuuang transaksyon ng DOGE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $15.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001648, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1521 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/202512:08:01 AMsell$2.26$0.15210.0024530.000164814.88
0x8e5...4A6F
0x8f...abab
12/04/202512:03:37 AMsell$0.1377$0.15240.00014940.00016530.9037
0xB5C...9AdF
0x3a...4c6b
12/03/202511:55:29 PMsell$1.02$0.15260.0011110.00016556.71
0xe2b...89b1
0xa0...9914
12/03/20258:36:59 PMsell$1.26$0.150.0013960.0001668.41
0x36d...ecd2
0x17...6f36
12/03/20256:36:07 PMbuy$1.1$0.15070.0012210.00016717.3
0xe7e...8fee
0x38...f77c
12/03/20255:21:24 PMbuy$1.01$0.14960.0011340.00016666.8
0x3D6...0aBe
0x35...b630
12/03/20251:39:28 PMsell$1.43$0.14920.0015980.00016579.64
0xB5C...71eb
0x93...bec4
12/03/20251:09:21 PMsell$1.64$0.15020.0018250.000166310.97
0x862...8066
0xc9...f36f
12/03/202512:33:58 PMsell$0.3659$0.14980.00040740.00016682.44
0x695...F122
0x1a...3196
12/03/202512:19:57 PMsell$0.1493$0.15030.00016580.00016690.993
0xe7C...2360
0xc9...e872
12/03/202511:19:18 AMsell$0.03251$0.14910.00003640.0001670.2179
0x961...3118
0x2b...5de6
12/03/20259:07:43 AMbuy$1.16$0.15040.00130.00016777.75
0x113...94CB
0x68...56f6
12/03/20255:06:12 AMbuy$2.54$0.14940.002840.000166917
0x6df...43C4
0xf3...6f82
12/03/20252:00:34 AMsell$0.9274$0.14590.0010520.00016566.35
0xB5C...a6cC
0x0c...4e4d
12/02/20256:26:03 PMsell$3.29$0.14620.0037480.000166522.5
0x76e...699E
0xa4...acce
12/02/20254:53:41 PMsell$0.1957$0.14520.00022550.00016731.34
0x4fC...6Cc8
0x5c...93ac
12/02/20253:45:10 PMbuy$2.9$0.14640.0033240.000167719.82
0x761...b419
0xf3...0f45
12/02/20253:41:44 PMbuy$2.73$0.14480.0031380.000166418.85
0xF41...9cF2
0x73...0655
12/02/20253:06:28 PMbuy$2.98$0.14280.0034540.000165120.91
0x595...2cCD
0xbf...4ab5
12/02/20252:47:59 PMbuy$2.98$0.14050.0034730.000163821.2
0x6c2...e742
0x89...cd0a