WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1591
Presyo
0.0002467 WBNB
TVL
$1,323.84
MKT CAP
$408.8M
5m
0%
1h
-0.13%
4h
-0.87%
24h
-3.04%
Ibahagi
TXNS
29
Mga Bumili
5
Mga Nagbenta
24
Dami
18
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4,152.03
Pinagsama WBNB:
$1.02

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.1591. Ang presyo ng DOGE ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $17.99. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $408,755,764.76. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,323.85. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,323.85.

Ang kabuuang transaksyon ng DOGE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $17.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002467, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1591 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20254:58:50 PMsell$0.7892$0.15910.0012230.00024674.95
0x092...3159
0x35...6836
06/26/20254:40:47 PMsell$0.401$0.15930.00062230.00024722.51
0x444...ef13
0x41...43a9
06/26/20252:02:31 PMsell$0.3635$0.15920.00056480.00024742.28
0xF75...4c58
0x26...61f8
06/26/20251:50:37 PMsell$0.9057$0.15970.0014060.00024795.67
0x666...D3d8
0xec...30be
06/26/20251:43:25 PMsell$0.495$0.160.00076840.00024843.09
0xD37...7C49
0xc2...f904
06/26/20251:23:01 PMsell$1.22$0.16050.0019070.00024917.65
0x000...ecC7
0x24...c8f4
06/26/202512:55:49 PMsell$0.6176$0.1610.00095820.00024983.83
0x000...78FC
0x04...c504
06/26/202512:50:25 PMsell$0.6186$0.16130.00095980.00025033.83
0x383...9623
0x7b...4636
06/26/202511:19:44 AMsell$0.75$0.16220.0011590.00025084.62
0x333...7e50
0xfc...d1ce
06/26/202510:54:34 AMsell$0.5329$0.16250.00082390.00025123.27
0x888...21Fc
0xda...06d1
06/26/202510:35:49 AMsell$0.4075$0.16280.00062960.00025162.5
0xb1C...D4fd
0x0d...21f6
06/26/202510:16:14 AMsell$0.05187$0.1630.00008010.00025180.3181
0x680...dAF2
0x88...384a
06/26/202510:10:05 AMsell$0.06111$0.1630.000094370.00025180.3747
0xf92...0696
0x56...4199
06/26/20259:48:23 AMsell$1.1$0.16330.0016990.00025236.73
0x999...3347
0x80...a41d
06/26/20259:13:38 AMsell$1.62$0.16390.0025160.00025339.93
0x1ED...8F15
0x43...8d84
06/26/20258:39:40 AMsell$0.2064$0.16430.0003190.0002541.25
0x87e...897c
0x45...df4a
06/26/20255:44:03 AMsell$0.2505$0.16470.00038660.00025411.52
0x41E...c3a4
0x90...2ee9
06/26/20255:27:58 AMsell$0.5132$0.16490.00079170.00025443.11
0x333...7e50
0xc0...b3c5
06/26/20255:19:12 AMsell$0.503$0.16520.0007760.00025483.04
0x888...21Fc
0x02...c876
06/26/20254:49:15 AMsell$0.5646$0.16540.00087090.00025523.41
0x000...ecC7
0x86...06b9