WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09484
Presyo
0.0001455 WBNB
TVL
$1,044.15
MKT CAP
$243.2M
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
22
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,496.05
Pinagsama WBNB:
$0.8009

DOGE/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.09484. Ang presyo ng DOGE ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $22.23. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $243,177,877.77. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,044.16. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,044.16.

Ang kabuuang transaksyon ng DOGE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $22.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001455, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09484 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20266:41:06 AMsell$0.7498$0.094840.001150.00014557.9
0x7AF...195b
0xbb...2a2b
03/13/20269:41:53 PMbuy$0.1219$0.096280.00018550.00014651.26
0x7AF...195b
0xde...9218
03/13/20267:12:34 PMsell$1.38$0.096030.0021080.00014614.43
0xA6C...E5Cf
0x66...5772
03/13/20265:56:04 PMsell$0.9199$0.09630.00140.00014669.55
0xC3f...FD1d
0x4f...82f4
03/13/20265:46:57 PMsell$0.6779$0.096490.0010330.00014717.02
0xC3f...FD1d
0xc5...651c
03/13/20264:00:44 PMbuy$0.8144$0.098080.0012280.00014798.3
0x313...C065
0xcc...561a
03/13/20263:46:07 PMbuy$1.58$0.097770.0023940.000147316.25
0xfaC...E057
0x7d...0674
03/13/20262:57:20 PMsell$1.06$0.097690.0015880.000146210.85
0x278...e00e
0x7d...6809
03/13/20262:46:40 PMsell$2.3$0.098840.0034330.000147123.32
0x05A...fA7d
0x29...cfa1
03/13/20262:30:26 PMsell$1.01$0.10010.0015030.00014810.15
0x326...D7D1
0x2c...0f92
03/13/20261:15:19 PMsell$1.96$0.10010.0029260.000148919.65
0x660...DB0f
0x10...7667
03/13/20261:12:59 PMsell$1.31$0.10070.0019550.000149813.05
0xda2...1051
0x6a...3da6
03/13/202612:34:34 PMbuy$1.47$0.10080.0021970.000150614.58
0x08a...951C
0xd7...5b2c
03/13/202612:03:18 PMbuy$0.9031$0.10020.0013510.000159
0x1Bb...F139
0x3f...5c7b
03/13/202611:54:48 AMbuy$1.2$0.099640.0018110.000149412.12
0x7AF...195b
0xf7...076f
03/13/202611:19:24 AMbuy$0.6886$0.099290.0010320.00014886.93
0x150...8864
0x7b...c3a4
03/13/202611:08:18 AMbuy$0.8495$0.098930.0012740.00014848.58
0x6c9...0ab0
0x40...621e
03/13/20269:48:55 AMbuy$1.98$0.098580.0029750.000147620.14
0x2cF...3a1e
0x46...fe4a
03/13/20269:34:13 AMbuy$1.19$0.097810.0017930.000146812.21
0x2a2...3B16
0xd1...41b9
03/13/20262:34:30 AMsell$1.29$0.096360.0019560.000145913.4
0xCbE...4064
0xc5...46c2