WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09695
Presyo
0.0001543 WBNB
TVL
$1,037.84
MKT CAP
$248.6M
5m
0%
1h
0%
4h
0%
24h
-5.49%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,348.62
Pinagsama WBNB:
$0.8261

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.09695. Ang presyo ng DOGE ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.49. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $248,583,336.34. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,037.84. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,037.84.

Ang kabuuang transaksyon ng DOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $6.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001543, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09695 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20262:05:59 PMsell$1.19$0.096950.0018970.000154312.29
0xC3f...FD1d
0x93...a1f4
05/28/20269:33:51 AMbuy$0.5691$0.098460.00089860.00015545.78
0xC3f...FD1d
0x6c...aab0
05/28/20268:06:05 AMbuy$0.9789$0.098320.0015430.0001559.95
0x363...6f3f
0xfb...9b42
05/28/20267:54:42 AMbuy$0.4711$0.098130.00074220.00015454.8
0x1Bb...F139
0x9d...66f6
05/28/20264:02:45 AMsell$2.03$0.097970.0031980.000154120.75
0xB50...3217
0x8b...ad82
05/27/20269:47:20 PMsell$1.04$0.10030.0016130.00015510.4
0x2e7...e267
0x0d...bb7f
05/27/20263:33:24 PMbuy$0.2047$0.10250.00031170.00015611.99
0xC3f...FD1d
0xca...2e98
05/27/20261:54:10 PMsell$0.4242$0.10130.00065040.00015534.18
0x7AF...195b
0xde...0b50
05/26/202610:19:46 PMsell$0.14$0.10090.00021340.00015371.38
0xd3d...802C
0x01...5f8d
05/26/20265:17:40 PMsell$0.644$0.10130.00097810.00015396.35
0x6c9...0ab0
0x42...e8ab
05/26/20262:38:15 PMbuy$0.4739$0.10290.0007130.00015494.6
0xC3f...FD1d
0x2a...f09b
05/26/20261:28:04 PMbuy$0.1721$0.10230.00026010.00015471.68
0x58f...193c
0x93...6b89
05/26/202612:03:08 PMbuy$0.8827$0.10230.0013310.00015448.62
0x6c9...0ab0
0x3c...8776
05/26/20266:52:15 AMbuy$0.1269$0.10150.00019260.00015411.24
0x150...8864
0xae...97c0
05/26/20265:54:19 AMbuy$0.2295$0.10140.00034840.0001542.26
0x58f...193c
0x01...db91
05/26/20262:54:10 AMsell$0.2711$0.10090.00041120.00015312.68
0x7AF...195b
0x0d...53b4
05/26/20262:25:50 AMbuy$0.004155$0.10150.0563080.00015410.04092
0x7AF...195b
0x9a...54e9
05/26/20261:47:37 AMsell$1.12$0.10080.0017170.000153511.18
0x278...e00e
0xe4...d192
05/26/202612:35:42 AMsell$0.6857$0.10190.0010360.0001546.72
0x07a...C060
0xab...cb60
05/25/202611:19:05 PMsell$0.1503$0.10220.00022690.00015431.47
0xC3f...FD1d
0x49...01ae