- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 4,479.32
- Pinagsama WBNB:
- $0.8993
DOGE/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.1209. Ang presyo ng DOGE ay pataas 9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $26.74. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $225,151,785.16. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,082.11. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,082.11.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $26.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002011, na naitala noong 6:01 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1209 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:42:49 AM | buy | $0.7412 | $0.1209 | 0.001232 | 0.0002011 | 6.12 | 0x40...aa64 | |
| 09/27/2024 | 5:20:07 AM | buy | $0.5985 | $0.1208 | 0.0009935 | 0.0002006 | 4.95 | 0x15...a594 | |
| 09/27/2024 | 5:20:01 AM | buy | $0.7313 | $0.1206 | 0.001212 | 0.0002001 | 6.05 | 0x1c...156a | |
| 09/27/2024 | 5:00:10 AM | buy | $0.7688 | $0.1204 | 0.001273 | 0.0001995 | 6.38 | 0x98...8ca0 | |
| 09/27/2024 | 4:46:28 AM | buy | $0.604 | $0.1202 | 0.001 | 0.000199 | 5.02 | 0xfc...77bb | |
| 09/27/2024 | 4:37:40 AM | buy | $1.07 | $0.1198 | 0.001779 | 0.0001984 | 8.96 | 0xc4...6f65 | |
| 09/27/2024 | 4:33:49 AM | buy | $1.07 | $0.1193 | 0.001779 | 0.0001976 | 9 | 0x6a...a036 | |
| 09/27/2024 | 2:19:10 AM | sell | $1.49 | $0.1181 | 0.002495 | 0.0001966 | 12.68 | 0xcb...1fd0 | |
| 09/27/2024 | 1:13:50 AM | buy | $0.7179 | $0.1185 | 0.0012 | 0.0001981 | 6.05 | 0x77...30eb | |
| 09/27/2024 | 1:07:14 AM | buy | $0.3717 | $0.1182 | 0.0006215 | 0.0001977 | 3.14 | 0x02...a01b | |
| 09/27/2024 | 12:05:09 AM | buy | $0.659 | $0.1177 | 0.001104 | 0.0001973 | 5.59 | 0xe2...5ac1 | |
| 09/26/2024 | 9:36:48 PM | sell | $0.7035 | $0.1169 | 0.00118 | 0.0001961 | 6.01 | 0x9a...7cdc | |
| 09/26/2024 | 9:00:42 PM | sell | $1.06 | $0.1166 | 0.00179 | 0.0001968 | 9.09 | 0x5c...aae7 | |
| 09/26/2024 | 7:30:30 PM | buy | $0.6646 | $0.1179 | 0.001116 | 0.0001981 | 5.63 | 0xe8...7ee5 | |
| 09/26/2024 | 7:22:27 PM | buy | $0.8932 | $0.1176 | 0.0015 | 0.0001975 | 7.59 | 0xa6...0b9f | |
| 09/26/2024 | 5:18:06 PM | buy | $1.7 | $0.1194 | 0.0028 | 0.0001966 | 14.24 | 0x3a...9827 | |
| 09/26/2024 | 5:02:00 PM | buy | $1.1 | $0.1185 | 0.001816 | 0.0001956 | 9.28 | 0x01...a52a | |
| 09/26/2024 | 4:14:27 PM | buy | $1.5 | $0.1175 | 0.0025 | 0.0001946 | 12.84 | 0xef...89af | |
| 09/26/2024 | 3:08:55 PM | buy | $1.44 | $0.115 | 0.002436 | 0.0001935 | 12.58 | 0x65...af4e | |
| 09/26/2024 | 10:50:43 AM | buy | $0.5334 | $0.1146 | 0.0008937 | 0.000192 | 4.65 | 0xf0...e4e3 |