WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1414
Presyo
0.0001586 WBNB
TVL
$1,486.11
MKT CAP
$362.7M
5m
0%
1h
-0.06%
4h
1.54%
24h
0.00%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,251.16
Pinagsama WBNB:
$0.8335

DOGE/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.1414. Ang presyo ng DOGE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $19.29. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $362,666,859.25. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,486.12. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,486.12.

Ang kabuuang transaksyon ng DOGE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $19.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001586, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1414 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20263:57:18 PMsell$1.92$0.14140.0021580.000158613.6
0x36d...ecd2
0xb7...29ed
01/09/20263:35:28 PMbuy$2.71$0.14260.0030310.000159419.01
0x054...3333
0xb6...fab9
01/09/20263:27:52 PMbuy$2.92$0.14150.0032680.000158220.65
0x595...2cCD
0x0d...97bc
01/09/20262:13:07 PMsell$1.86$0.13930.00210.00015713.37
0xF06...65f3
0xe2...4e73
01/09/202610:35:25 AMbuy$0.004855$0.14040.0554760.00015840.03456
0x7AF...195b
0x49...84a2
01/09/202610:12:36 AMbuy$1$0.14020.001130.00015827.14
0x36d...ecd2
0x4a...1107
01/09/20269:27:39 AMbuy$0.8897$0.14060.00099820.00015786.32
0x390...FfC8
0x97...a81d
01/09/20268:48:46 AMsell$2.93$0.13950.0033020.000157320.99
0xC25...F1AF
0xa4...1b6a
01/09/20268:35:17 AMsell$0.8995$0.14170.0010030.00015816.34
0x686...493D
0x48...196b
01/09/20268:09:07 AMsell$1.88$0.14220.0021070.000158713.27
0x36d...ecd2
0x7a...7501
01/09/202612:40:46 AMsell$0.2631$0.14150.00029580.00015911.85
0x4AC...bFD7
0xa0...1221
01/08/20265:08:28 PMbuy$1.98$0.14140.0022430.000159714.03
0x36d...ecd2
0x47...5f95
01/08/20263:46:09 PMbuy$1.36$0.14120.0015330.0001599.64
0x7AF...195b
0x6e...8f67
01/08/202612:48:45 PMsell$0.4663$0.13910.00052910.00015793.35
0x928...aC69
0x91...3577
01/08/202612:18:35 PMsell$0.8217$0.14030.00092620.00015815.85
0x0C4...659E
0x42...4b36
01/08/202611:21:01 AMsell$2.78$0.14020.0031510.000158919.82
0x051...6666
0xcd...1b7c
01/08/202611:20:25 AMsell$2.64$0.14120.0029920.000160118.68
0x39B...5f68
0x02...187c
01/08/202611:17:18 AMsell$0.8383$0.14190.00095010.00016085.9
0xB5C...e2ee
0x2d...559a
01/08/202610:00:15 AMsell$2.65$0.14290.0029980.000161618.55
0x905...48cd
0x1f...d75b
01/08/20266:10:42 AMsell$1.57$0.14470.0017690.000162510.88
0x36d...ecd2
0xe7...f593