WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08389
Presyo
0.0001175 WBNB
TVL
$1,032.49
MKT CAP
$215.1M
5m
0%
1h
0%
4h
0.30%
24h
-5.72%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
16
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
6,142.66
Pinagsama WBNB:
$0.7234

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.08389. Ang presyo ng DOGE ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.70. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $215,108,942.68. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,032.50. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,032.50.

Ang kabuuang transaksyon ng DOGE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $15.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001175, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08389 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20266:39:56 PMsell$0.6433$0.083890.00090150.00011757.66
0xE66...1398
0x4b...205d
09/10/20265:24:14 PMsell$0.9221$0.083470.0013020.000117911.04
0x8f5...10CA
0xf5...14ed
09/10/20264:49:16 PMsell$1.14$0.083970.0016180.000118413.66
0x542...1F00
0xe5...e206
09/10/20264:49:16 PMsell$0.5363$0.083830.000760.00011876.39
0x8f5...10CA
0x59...c6ab
09/10/20264:47:56 PMbuy$2.69$0.08440.0037960.00011931.9
0x239...6ef8
0x19...fca4
09/10/20263:31:54 PMsell$0.5949$0.083640.0008380.00011787.11
0xA2E...189E
0xf3...07ec
09/10/20261:29:57 PMsell$1.13$0.083750.0016080.000118213.6
0x22a...142F
0x16...6930
09/09/202611:57:16 PMbuy$1.01$0.085750.0014050.000118911.81
0x927...625a
0x39...4139
09/09/20269:58:44 PMbuy$0.8963$0.085970.0012350.000118510.42
0x98f...f58B
0x2a...6f65
09/09/20269:32:33 PMbuy$0.3048$0.086470.00041690.00011823.52
0x65c...8985
0x7a...6ac4
09/09/20268:24:41 PMsell$1.2$0.08670.0016340.000117713.88
0xd0E...3042
0xed...4d02
09/09/20267:50:40 PMsell$2.49$0.087430.0033890.000118528.58
0x09A...7777
0x98...5abe
09/09/20267:42:44 PMsell$1.14$0.088120.0015440.000119312.93
0xabb...cd10
0x91...7a8d
09/09/20267:08:32 PMsell$0.9644$0.088980.0012990.000119810.83
0x07a...C060
0x8e...7ae2
09/09/20265:38:35 PMsell$0.4899$0.089490.00065790.00012015.47
0xA2E...189E
0x38...c44f
09/09/20263:25:44 PMsell$1.25$0.088620.0017090.000120514.17
0x8Fc...BdFc
0x10...73f0
09/09/202612:45:37 PMbuy$1.1$0.090980.0014730.000121312.14
0xE66...1398
0x97...87ce
09/09/202612:20:49 PMbuy$0.9625$0.090650.0012830.000120810.61
0x6A0...2056
0x0d...2b12
09/09/20268:06:48 AMbuy$1.13$0.090730.0015040.000120412.49
0x8f5...10CA
0xb1...a562
09/09/20266:12:25 AMbuy$0.3988$0.090410.00052970.000124.41
0x8f5...10CA
0x63...efc5