WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2091
Presyo
0.0002946 WBNB
TVL
$1,592.25
MKT CAP
$535.6M
5m
0%
1h
0%
4h
-3.22%
24h
4.53%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
42
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,811.28
Pinagsama WBNB:
$1.12

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.2091. Ang presyo ng DOGE ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $41.83. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $535,585,509.32. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,592.25. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,592.25.

Ang kabuuang transaksyon ng DOGE/WBNB ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $41.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002946, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2091 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20254:53:41 AMbuy$1.2$0.20910.0016930.00029465.740x23...c29b
07/17/20254:37:21 AMbuy$0.0226$0.20880.000031820.00029410.10820x53...df13
07/17/20254:36:30 AMbuy$0.03643$0.20880.00005130.00029410.17440x37...2c15
07/17/20253:28:34 AMsell$1.99$0.20880.0028020.0002939.560x9f...3d2c
07/17/20253:20:54 AMsell$0.9831$0.21060.0013730.00029414.660xec...1e3e
07/17/20253:14:03 AMsell$1.41$0.21140.0019680.0002956.670xcd...8308
07/17/20251:49:19 AMsell$1.38$0.21040.0019420.0002966.550x37...3e58
07/17/20251:35:00 AMsell$3.05$0.21270.0042730.000297714.350xdc...1be5
07/17/20251:30:54 AMsell$1.78$0.21470.0024930.00029958.320x08...4cbf
07/17/20251:20:14 AMsell$1.83$0.21610.002560.00030088.510x31...02a2
07/17/202512:10:00 AMsell$0.267$0.21250.0003770.00030011.250xed...222b
07/16/202511:05:41 PMsell$1.38$0.21370.0019450.00030076.460x4d...21d5
07/16/202510:28:59 PMsell$0.5285$0.2160.00074110.00030292.440xee...10d0
07/16/20259:50:58 PMsell$0.6573$0.21570.00092170.00030253.040x88...3b9d
07/16/20259:49:14 PMsell$0.3993$0.2160.00055990.00030291.840xaa...0925
07/16/20259:47:15 PMsell$0.5406$0.21630.0007580.00030332.490xc1...edcf
07/16/20259:46:51 PMsell$0.5998$0.21660.0008410.00030372.760x03...2de7
07/16/20259:44:27 PMsell$0.3648$0.21680.00051150.0003041.680xcd...5796
07/16/20259:40:36 PMsell$1.06$0.21720.0014920.00030464.890xfe...bdbe
07/16/20259:31:38 PMbuy$0.4258$0.21890.00059650.00030671.940x03...588a