WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2079
Presyo
0.0003136 WBNB
TVL
$1,526.14
MKT CAP
$532.5M
5m
0%
1h
0.22%
4h
0.86%
24h
6.34%
Ibahagi
TXNS
58
Mga Bumili
34
Mga Nagbenta
24
Dami
90
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,674.1
Pinagsama WBNB:
$1.15

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.2079. Ang presyo ng DOGE ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $89.71. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $532,516,214.72. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,526.15. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,526.15.

Ang kabuuang transaksyon ng DOGE/WBNB ay 58 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $89.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003136, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2079 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20253:29:11 AMbuy$1.2$0.20790.0018180.00031365.79
0xc1b...7993
0x79...1f1e
05/10/20253:03:24 AMbuy$3.5$0.20820.0052520.000311716.84
0xfe1...bC1C
0x5c...3a60
05/10/20252:37:08 AMbuy$1.2$0.20810.0017890.00030985.77
0xe09...5268
0x2e...38a1
05/10/20252:35:56 AMbuy$1.12$0.20750.0016680.00030885.4
0x6c9...0ab0
0xcd...ef07
05/10/20252:35:26 AMbuy$1.6$0.20670.0023840.00030787.74
0x7d3...AF1B
0xc7...7f63
05/10/202512:55:24 AMsell$2.54$0.20480.0038010.000306312.4
0x35a...281a
0x99...a47d
05/09/202511:36:29 PMsell$3.76$0.20620.0056360.000308818.24
0x94D...9C8E
0xa6...0c2a
05/09/202511:24:09 PMbuy$0.9493$0.20650.0014330.00031184.59
0x7C9...f025
0x69...bcde
05/09/202511:22:53 PMsell$3.68$0.2060.0055650.000311117.88
0x9d1...5d73
0x4a...afe2
05/09/202511:21:06 PMsell$4.16$0.20660.006330.000314320.13
0xB54...b08E
0x6f...18ec
05/09/202511:08:47 PMsell$1.51$0.20380.0023490.00031677.41
0x383...F6EB
0x35...d754
05/09/202511:06:57 PMsell$1.43$0.20460.0022290.0003187.01
0x695...F122
0xbf...8f07
05/09/202511:05:42 PMsell$0.3928$0.20490.00061110.00031871.91
0x695...F122
0xbc...1196
05/09/202510:42:23 PMsell$1.06$0.2050.0016640.00031945.21
0x555...d678
0x2b...8812
05/09/20259:50:12 PMsell$0.2463$0.20420.00038580.00031991.2
0x000...1FAb
0xdc...f2a0
05/09/20259:47:50 PMsell$0.8661$0.20450.0013560.00032044.23
0x000...Ca92
0x39...6507
05/09/20257:42:12 PMbuy$0.05983$0.20530.000094020.00032270.2913
0x000...f95e
0x55...d2f6
05/09/20257:42:11 PMbuy$0.6364$0.20520.0010.00032243.1
0xB59...b91e
0x28...a67d
05/09/20257:19:27 PMsell$0.2937$0.20370.00046180.00032031.44
0x000...f95e
0x4f...2734
05/09/20257:18:33 PMsell$0.7806$0.2040.0012270.00032083.82
0x000...26DF
0xbf...8ce3