WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1073
Presyo
0.0001678 WBNB
TVL
$1,100.49
MKT CAP
$275.2M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,130.02
Pinagsama WBNB:
$0.8605

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.1073. Ang presyo ng DOGE ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.23. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $275,197,155.90. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,100.50. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,100.50.

Ang kabuuang transaksyon ng DOGE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $12.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001678, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1073 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20269:27:05 AMbuy$1.28$0.10730.0020160.000167812.01
0x278...e00e
0x2b...0a5f
05/08/20263:08:52 AMsell$0.6253$0.10620.00098080.00016665.88
0x113...94CB
0xdf...46ca
05/08/20261:30:38 AMsell$1.1$0.10660.0017290.000167110.34
0xdC2...2531
0x82...5daa
05/08/20261:18:26 AMsell$0.6096$0.10680.00095680.00016775.7
0x58f...193c
0x94...5b25
05/08/20261:14:45 AMsell$0.4237$0.10680.00066640.0001683.96
0x58f...193c
0x56...de9e
05/07/202610:33:22 PMbuy$0.7977$0.10740.0012530.00016897.42
0x6c9...0ab0
0xc6...b8a3
05/07/202610:07:12 PMbuy$0.7791$0.10720.0012230.00016847.26
0x49A...D063
0x78...856b
05/07/20263:28:39 PMsell$2.27$0.10740.0035580.000167821.19
0x153...E028
0xdf...0274
05/07/20263:27:45 PMsell$1.06$0.10810.001670.00016899.89
0x326...D7D1
0x3a...37b7
05/07/20261:58:32 PMsell$1.18$0.10960.0018250.000169510.76
0x8Df...68d3
0xb7...c453
05/07/20261:47:52 PMsell$2.07$0.11020.0032090.000170518.81
0x222...3977
0xcf...48d9
05/07/20267:40:46 AMsell$0.7768$0.11130.0011960.00017146.97
0x3D6...0aBe
0x82...a6cd
05/07/20263:29:50 AMsell$0.934$0.11030.0014550.00017198.46
0x445...4F6a
0x64...6dc5
05/07/20261:19:19 AMsell$0.7157$0.1110.0011120.00017246.44
0xC3f...FD1d
0x20...bab4
05/07/20261:06:23 AMsell$0.7931$0.11120.0012320.00017297.12
0x7AF...195b
0xeb...3209
05/07/202612:43:32 AMsell$0.68$0.11180.0010540.00017336.08
0xC3f...FD1d
0x43...9a91
05/06/20263:53:08 PMbuy$0.173$0.11320.00026680.00017451.52
0x7d1...61AD
0x91...a4e6
05/06/20263:09:25 PMbuy$0.2817$0.11340.00043320.00017442.48
0xC3f...FD1d
0x42...1976
05/06/20262:40:08 PMbuy$0.09972$0.1130.00015370.00017430.882
0x7d1...61AD
0x1c...df2e
05/06/20262:30:48 PMbuy$0.1283$0.11290.00019790.00017421.13
0x7d1...61AD
0x4b...7cc1