WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1314
Presyo
0.0001539 WBNB
TVL
$1,401.42
MKT CAP
$337.2M
5m
0%
1h
0%
4h
-0.83%
24h
5.51%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,325.45
Pinagsama WBNB:
$0.8205

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.1314. Ang presyo ng DOGE ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $21.85. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $337,161,474.59. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,401.42. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,401.42.

Ang kabuuang transaksyon ng DOGE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $21.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001539, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1314 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202512:34:10 AMsell$1.67$0.13140.0019640.000153912.75
0x40B...0e49
0xc1...fd74
12/19/20259:57:39 PMsell$0.9405$0.1320.00110.00015457.12
0x7d1...61AD
0xd4...6fc0
12/19/20259:48:10 PMsell$0.2191$0.13240.0002560.00015481.65
0x695...F122
0xe2...e78d
12/19/20259:41:21 PMsell$0.0978$0.13260.00011420.00015480.7375
0x8AD...E63E
0xf5...ca0a
12/19/20257:36:09 PMbuy$2.56$0.13250.0030010.000155219.32
0x04a...ba92
0xb3...eb04
12/19/20256:08:24 PMsell$0.9149$0.13060.0010780.00015397
0x695...F122
0xdc...fbcd
12/19/20254:09:12 PMbuy$2.56$0.13130.0030140.000154519.5
0xceC...2222
0x3c...1c2a
12/19/20253:18:12 PMbuy$1.77$0.13120.0020730.000153513.49
0x276...7b03
0x25...1da3
12/19/20253:16:12 PMbuy$2.64$0.12980.0031040.000152620.34
0xcb3...7b1D
0x85...6c96
12/19/20258:41:36 AMbuy$1.7$0.12760.0020190.000151613.31
0x1Bb...F139
0xfd...ec8c
12/19/20257:10:59 AMbuy$2.12$0.1280.0025070.000150816.62
0x9BB...0C37
0x1c...8b3c
12/19/20254:38:08 AMbuy$2.19$0.12530.0026250.000149817.51
0x809...89Bc
0x37...1a62
12/19/20253:27:03 AMbuy$2.43$0.12460.0029120.000148819.56
0x02c...3831
0x54...499a
12/18/202510:00:38 PMbuy$1.62$0.12280.0019520.000147913.2
0x730...7062
0x67...3c7e
12/18/20257:38:54 PMsell$2.85$0.12160.0034590.000147323.47
0xBf6...626c
0xad...4aaf
12/18/20255:39:22 PMsell$2.81$0.12310.0033950.000148622.85
0x2e7...e267
0x0c...4f21
12/18/20255:23:31 PMsell$2.27$0.12330.002760.000149718.43
0x9E2...Bc9a
0x94...2876
12/18/20255:15:52 PMsell$1.89$0.12490.0022840.000150615.15
0x276...7b03
0x06...9352
12/18/20255:07:30 PMsell$2.67$0.12730.0031830.000151620.98
0xBf6...626c
0xb0...5cbf
12/18/20252:32:37 PMbuy$1.93$0.12960.002280.000152714.92
0x150...8864
0xb1...e911