WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1588
Presyo
0.00027 WBNB
TVL
$1,252.33
MKT CAP
$406.3M
5m
0%
1h
0%
4h
-3.09%
24h
-7.48%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
53
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,951.12
Pinagsama WBNB:
$1.06

DOGE/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.1588. Ang presyo ng DOGE ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $53.26. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $406,338,481.46. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,252.34. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,252.34.

Ang kabuuang transaksyon ng DOGE/WBNB ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $53.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.00027, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1588 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20251:55:59 PMbuy$0.4998$0.15880.00084980.000273.14
0xc5F...30aE
0x5b...ee3b
04/03/20251:55:26 PMbuy$0.8055$0.15840.0013690.00026945.08
0x0E1...5893
0x79...d088
04/03/20251:34:59 PMbuy$1.5$0.15830.0025440.00026859.47
0xbB1...C106
0x4c...6b19
04/03/202512:50:14 PMsell$4.42$0.15720.007550.000268128.15
0x695...F122
0xa8...670a
04/03/202511:10:35 AMsell$0.7099$0.16060.0011950.00027034.41
0xAa7...2646
0x31...9b73
04/03/202510:51:08 AMsell$0.1833$0.16130.00030760.00027071.13
0x7d3...AF1B
0xcb...8504
04/03/202510:43:56 AMsell$0.9806$0.16160.0016450.00027126.06
0x7d3...AF1B
0xef...f732
04/03/202510:30:26 AMsell$1.04$0.16230.0017490.00027216.42
0xe09...5268
0xd6...e5ad
04/03/202510:25:32 AMsell$0.6079$0.16270.0010180.00027283.73
0x897...3571
0x46...c37d
04/03/202510:15:44 AMsell$0.1537$0.16340.00025690.00027310.9407
0x695...F122
0xb8...7e12
04/03/20259:58:17 AMsell$0.4846$0.16380.00080850.00027342.95
0x32E...f648
0x4c...f0fe
04/03/20259:29:29 AMsell$0.3562$0.16410.00059430.00027372.17
0x02d...48B1
0x9a...2a27
04/03/20259:04:29 AMbuy$1.37$0.16450.0023020.00027498.37
0x888...21Fc
0xe1...2436
04/03/20256:03:43 AMsell$1.3$0.16610.002140.00027337.83
0x026...313C
0x0e...4839
04/03/20255:31:21 AMsell$1.57$0.16680.0025940.00027459.45
0x29D...f284
0xc3...c090
04/03/20254:50:51 AMbuy$0.3543$0.16680.00058740.00027662.12
0xC68...1c38
0xd6...62f6
04/03/20254:26:33 AMbuy$0.09819$0.16610.00016340.00027640.591
0xD43...995f
0xf2...1a7d
04/03/20253:40:09 AMbuy$0.6922$0.16560.0011540.00027614.17
0x5EB...b3CB
0xb4...9e24
04/03/20253:22:54 AMbuy$0.06018$0.1660.00010.00027580.3625
0x4b7...28c4
0xe2...4caf
04/03/20252:51:51 AMsell$1.08$0.16650.0017840.00027466.49
0xC68...1c38
0x8a...f749