WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08371
Presyo
0.0001241 WBNB
TVL
$1,001.08
MKT CAP
$214.7M
5m
0%
1h
0%
4h
1.66%
24h
7.80%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
44
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,974.03
Pinagsama WBNB:
$0.7423

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.08371. Ang presyo ng DOGE ay pataas 7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $43.94. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $214,654,009.96. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,001.09. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,001.09.

Ang kabuuang transaksyon ng DOGE/WBNB ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $43.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001241, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08371 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20269:16:49 AMsell$1.09$0.083710.0016230.000124113.07
0xCf5...33d4
0xf1...66f3
08/21/20269:03:17 AMsell$0.5094$0.084360.00075220.00012456.03
0x000...e367
0xea...8c17
08/21/20266:39:25 AMsell$1.26$0.083990.0018850.00012515.08
0x456...404A
0xc1...edf9
08/21/20266:28:59 AMsell$0.4805$0.083630.00072080.00012545.74
0xA2E...189E
0xe4...59ff
08/21/20266:21:16 AMbuy$3.13$0.083670.0047050.000125537.48
0xa29...89f5
0x5e...a04d
08/21/20265:49:05 AMbuy$0.9565$0.082350.0014460.000124411.61
0x717...5A92
0x5c...6d23
08/21/20261:25:19 AMbuy$1.11$0.081840.0016910.000123913.64
0x8f5...10CA
0xa9...d858
08/21/202612:36:04 AMbuy$1.06$0.081290.0016220.000123413.14
0x8f5...10CA
0x9f...e662
08/21/202612:17:29 AMbuy$1.35$0.080420.0020750.000122816.89
0xa1E...4070
0xb7...0ce6
08/20/202611:43:34 PMbuy$0.8958$0.08050.001360.000122211.12
0x8f5...10CA
0x33...63aa
08/20/202610:35:00 PMsell$1.03$0.079480.0015880.000121513.07
0x730...7062
0xf1...ff52
08/20/202610:17:21 PMsell$1.15$0.080160.0017560.00012214.38
0x8f5...10CA
0x5c...7d01
08/20/202610:12:36 PMsell$0.1221$0.080360.00018610.00012241.52
0x37a...a01E
0x07...b69c
08/20/20267:56:00 PMsell$1.48$0.079960.0022780.000122818.55
0xb2D...9058
0xf6...53c6
08/20/20266:59:39 PMsell$1.67$0.080020.0025820.000123620.88
0x2B7...9335
0xf3...8baf
08/20/20266:56:24 PMsell$0.829$0.080420.0012810.000124210.3
0xC8f...6261
0x11...b945
08/20/20266:31:05 PMsell$1.5$0.081070.0023220.000124818.59
0x111...6051
0xfa...0a16
08/20/20266:27:18 PMsell$1.06$0.081580.0016450.000125513.1
0xd0E...3042
0xe1...ead3
08/20/20266:11:35 PMsell$1.08$0.081910.0016760.000126113.29
0x8f5...10CA
0xa8...ab65
08/20/20265:43:47 PMbuy$1.73$0.082870.0026570.000126720.97
0x74b...AB5a
0x63...57f2