WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08137
Presyo
0.00011 WBNB
TVL
$1,034.11
MKT CAP
$208.7M
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
6,370.54
Pinagsama WBNB:
$0.6995

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Dinosaur Eggs ay $0.08137. Ang presyo ng DOGE ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.13. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $208,657,524.49. Ang kontrata ng liquidity pool ay 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 na may kabuuang halaga na naka-lock (TVL) na $1,034.11. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 ay $1,034.11.

Ang kabuuang transaksyon ng DOGE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.00011, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08137 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20268:43:01 PMbuy$0.1772$0.081370.00023970.000112.17
0x6FC...0A76
0xd9...056e
10/20/20262:07:50 PMbuy$2.02$0.080780.0027450.000109625.04
0x53C...516e
0xd6...9b93
10/20/20268:10:23 AMsell$0.5765$0.079190.00079110.00010867.28
0x532...8E97
0x52...f3ad
10/20/20261:06:56 AMsell$0.3554$0.079320.00048780.00010884.48
0x292...e819
0xe9...17ed
10/18/202610:02:58 PMbuy$0.4946$0.078530.00068950.00010946.29
0x292...e819
0xe2...f803
10/18/202610:00:37 PMbuy$2.01$0.077790.0028210.000108925.89
0xA06...569E
0x6d...ec2b
10/18/20267:35:51 PMsell$2$0.076750.0028350.000108226.18
0x512...E9a1
0x54...77c7
10/18/20261:33:31 PMsell$2.01$0.078420.0027980.000109125.63
0x512...E9a1
0x7d...f81b
10/17/20269:38:12 PMsell$2.35$0.078410.0033110.000110130.06
0x1f7...2FB5
0x45...125f
10/17/20261:16:26 PMsell$1.31$0.079850.001830.000110916.49
0x532...8E97
0x56...f5b9
10/17/202612:52:37 PMsell$0.3745$0.080070.00052060.00011134.67
0x292...e819
0x4c...3eea
10/17/20264:50:23 AMsell$0.2561$0.08050.00035450.00011143.18
0x788...A627
0xf4...c24e
10/16/202611:44:48 PMbuy$2.47$0.080580.0034250.000111630.68
0x532...8E97
0x7e...f570
10/16/20264:08:45 PMsell$2.98$0.080290.0041230.000110837.19
0xD51...498E
0x42...7c1f
10/16/20263:10:09 PMsell$1.27$0.080860.001760.000111515.77
0x5af...AB8E
0xed...33fe
10/16/20263:07:40 PMsell$0.3213$0.081280.00044330.00011213.95
0x6FC...0A76
0x52...9a98
10/16/20265:26:15 AMbuy$1.3$0.081880.0017780.00011215.87
0xF0c...8120
0x0c...edaf
10/15/20269:21:20 PMbuy$2.05$0.081330.0028130.000111325.27
0x999...0515
0x1a...4b89
10/15/20262:36:48 PMbuy$1.46$0.078890.002020.00010918.51
0x9b1...76C4
0x7d...9afd
10/15/20261:59:42 PMsell$1.76$0.078890.0024610.000110322.31
0xC8c...a4bE
0x50...4a13