WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.05471
Presyo
0.00007671 WBNB
TVL
$4,398.66
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
40,084.85
Pinagsama WBNB:
$3.08

DAR/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.05471. Ang presyo ng DAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.59. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $8,279,482.95. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $4,398.66. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $4,398.66.

Ang kabuuang transaksyon ng DAR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.00007671, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.05471 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20259:57:35 PMsell$0.5871$0.054710.00082330.0000767110.73
0xFE9...23c4
0xa7...a6e0
07/14/202510:44:28 AMsell$2.27$0.053980.003240.0000768242.18
0x6Af...9c62
0x36...423d
07/14/20258:35:11 AMsell$0.05405$0.05420.000076680.00007690.9971
0x695...F122
0x98...c452
07/12/20257:03:55 PMsell$0.2394$0.052790.00034880.000076914.53
0xC68...1c38
0x8e...e9d5
07/12/20256:16:48 PMsell$0.2718$0.052750.00039630.000076935.15
0xe09...5268
0xd1...1136
07/12/20256:10:16 PMsell$0.2006$0.05280.00029240.000076943.8
0xe09...5268
0x51...6915
07/11/20256:01:40 PMsell$0.4166$0.053440.00060010.000076977.79
0x39A...0d14
0xdb...f06a
07/11/20252:27:07 PMsell$0.8995$0.053220.0013010.0000770116.9
0x5d7...5d3B
0xae...01f8
07/10/20257:23:15 PMsell$0.3618$0.05220.00053410.000077066.93
0x02d...48B1
0x33...c6ab
07/10/20256:15:14 PMsell$0.7118$0.052170.0010520.000077113.64
0xc5F...30aE
0x16...c43d
07/10/20257:27:05 AMsell$0.08756$0.05180.00013030.000077131.69
0x661...2Aa6
0x17...30d7
07/09/20252:23:55 PMsell$4.99$0.051140.0075510.0000773297.65
0x7D6...4f92
0xe7...f555
07/08/20256:52:39 AMsell$0.9244$0.051130.0014020.0000775518.07
0xa07...9422
0x87...c0dc
07/06/202510:15:41 PMsell$0.2391$0.051460.00036060.000077594.64
0xba1...b306
0x62...3d9c
07/05/20258:47:27 AMsell$0.6219$0.050860.00094950.0000776512.22
0x150...8864
0x99...3bb6
07/02/20253:24:07 PMsell$0.6833$0.051290.0010350.000077713.32
0x8AD...E63E
0x8e...21f1
06/29/20259:29:08 AMsell$0.2333$0.050580.00035870.000077774.61
0xC3a...8e1f
0x2a...4cf8
06/28/20258:14:38 AMbuy$0.04738$0.050530.000073370.000078250.9377
0x8AD...E63E
0xd9...7c49
06/28/20256:20:56 AMbuy$0.02108$0.050470.000032690.000078240.4178
0x2aC...0729
0x11...4ead
06/28/20254:48:44 AMsell$4.26$0.050270.0066050.0000779484.74
0xE24...7E4C
0x88...a06c