WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.1328
Presyo
0.0002049 WBNB
TVL
$6,280.35
MKT CAP
$21.3M
5m
0%
1h
-0.16%
4h
-2.55%
24h
-0.25%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
64
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
23,584.61
Pinagsama WBNB:
$4.84

DAR/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.1328. Ang presyo ng DAR ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $63.83. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $21,263,162.19. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $6,280.35. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $6,280.35.

Ang kabuuang transaksyon ng DAR/WBNB ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $63.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.0002049, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.1328 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20248:43:15 PMsell$1.41$0.13280.002190.000204910.69
0x2aC...0729
0x4d...3bfa
12/22/20248:10:39 PMsell$6.63$0.13160.010350.000205450.38
0x0dB...9530
0xe6...bd19
12/22/20248:10:06 PMsell$6.11$0.13220.0095440.000206246.26
0x75d...Ef7b
0x77...fb96
12/22/20248:03:03 PMsell$1.05$0.1330.0016410.00020677.93
0xae7...48Ea
0x19...9c12
12/22/20245:23:15 PMbuy$3.18$0.13640.0048510.000207823.33
0xdcB...0Df0
0xcf...fecb
12/22/20244:52:51 PMbuy$4.13$0.13620.0062850.000207330.3
0x308...416F
0x3a...4fed
12/22/20244:37:18 PMbuy$4.85$0.1360.007380.000206835.68
0xe09...5268
0xa5...9074
12/22/20244:31:57 PMsell$0.6586$0.1350.0010010.00020534.87
0x94a...af25
0xf5...9e76
12/22/20242:31:27 PMsell$4.93$0.1350.0075180.000205636.55
0x92a...cE6d
0xbc...81b8
12/22/202412:44:48 PMbuy$1.6$0.13790.0024110.000207111.64
0x168...e974
0x41...eb42
12/22/202412:34:51 PMbuy$5.16$0.13760.0077530.000206637.51
0x05C...d334
0x09...6c54
12/22/202412:33:57 PMbuy$5.38$0.1370.0080940.00020639.29
0xE2D...0a03
0x1e...d491
12/22/20246:58:42 AMbuy$4.85$0.1350.0073850.000205335.96
0xC68...1c38
0xfb...8db5
12/22/20244:49:15 AMbuy$0.3105$0.13470.00047230.0002052.3
0xC3a...8e1f
0x09...96cb
12/22/20244:49:15 AMbuy$1.28$0.13470.0019590.00020499.56
0x32E...f648
0xbd...e9ea
12/22/20244:00:09 AMbuy$2$0.13530.0030340.000204714.82
0x610...Df3B
0x9a...3563
12/22/20243:59:36 AMbuy$2.79$0.13510.0042260.000204420.67
0x752...089A
0x91...77ba
12/22/20243:34:27 AMbuy$0.6532$0.1350.0009880.00020414.83
0x168...e974
0x97...9ea3
12/22/20243:34:00 AMbuy$2.06$0.13480.0031210.00020415.29
0x096...8B0B
0xbb...0978
12/22/20243:16:39 AMbuy$1.36$0.13380.0020740.000203710.18
0xd2D...dA3F
0xce...cb76