WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.111
Presyo
0.000189 WBNB
TVL
$5,606.12
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
25,172.38
Pinagsama WBNB:
$4.77

DAR/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.111. Ang presyo ng DAR ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.85. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $16,806,740.93. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $5,606.13. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $5,606.13.

Ang kabuuang transaksyon ng DAR/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $5.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.000189, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.111 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:09:14 PMsell$1.09$0.1110.001860.0001899.84
0xcff...B722
0x4e...afb0
04/03/20256:50:55 AMsell$0.0836$0.11440.00013810.00018910.7302
0x695...F122
0xb9...4068
04/03/20251:56:18 AMsell$1.36$0.11360.0022660.000189211.97
0xEdd...54F0
0xb2...fe1a
04/03/20251:17:12 AMsell$1.13$0.11290.0019040.000189410.05
0xD37...7C49
0x9b...a0dd
04/03/202512:57:42 AMbuy$0.5039$0.11330.0008470.00019054.44
0xbB1...C106
0x59...7bc6
04/03/202512:25:12 AMsell$1.37$0.11270.0023050.000189512.16
0xEdd...54F0
0x51...b074
04/02/202511:38:41 PMbuy$0.3005$0.11220.00051030.00019072.67
0xe09...5268
0x77...41da
04/02/20253:17:29 PMsell$0.8932$0.11480.0014740.00018967.77
0x9E2...Bc9a
0xea...8b08
04/02/20258:30:21 AMsell$1.48$0.11450.0024680.000189713
0xba1...b306
0x68...9dae
04/01/202510:16:57 PMbuy$0.05125$0.11630.000084170.0001910.4406
0x961...3118
0x55...5ea3
04/01/20253:51:45 PMsell$1.27$0.11680.0020780.000189910.94
0xC3a...8e1f
0x11...4ecb
04/01/20251:47:42 PMsell$0.5802$0.11640.00094690.000194.98
0xC3a...8e1f
0x33...0c1e
04/01/202512:53:06 PMsell$0.1031$0.11620.00016860.00019010.887
0xe09...5268
0xdb...b4f6
04/01/202512:19:03 PMsell$0.564$0.11660.00091970.00019014.83
0x5d7...5d3B
0xfd...233c
04/01/20259:03:21 AMsell$1.5$0.11690.0024420.000190212.83
0x168...e974
0xad...aa1f
04/01/20258:32:00 AMsell$1.5$0.11660.002460.000190412.91
0xcff...B722
0x0b...c67e
04/01/20257:00:03 AMsell$1$0.11610.0016530.00019068.67
0xA92...ad03
0x2c...d4c0
04/01/20255:07:36 AMsell$0.5074$0.1160.00083430.00019074.37
0xd2D...dA3F
0x7b...e6e0
04/01/20252:02:06 AMsell$0.1849$0.11550.00030510.00019071.59
0xC68...1c38
0xd0...c55f
03/31/20251:00:36 PMsell$2.02$0.11450.0033720.000190917.66
0xb9a...4425
0xa9...76e3