WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.1781
Presyo
0.0002959 WBNB
TVL
$6,727.73
MKT CAP
$28.5M
5m
0%
1h
0.28%
4h
0.87%
24h
4.59%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
18,910.8
Pinagsama WBNB:
$5.58

DAR/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.1781. Ang presyo ng DAR ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $60.26. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $28,460,923.09. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $6,727.74. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $6,727.74.

Ang kabuuang transaksyon ng DAR/WBNB ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $60.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.0002959, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.1781 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20245:28:04 AMbuy$4.93$0.17810.0081920.000295927.68
0x36f...9f55
0xbf...cdfb
09/27/20245:12:25 AMbuy$3.61$0.17820.0059840.000295120.27
0x264...1B90
0x77...e48d
09/27/20245:10:52 AMbuy$2.37$0.17760.0039470.000294613.39
0x979...24F9
0xed...98db
09/27/20243:29:52 AMbuy$4.92$0.17660.00820.00029427.88
0xa3E...87FD
0xa4...894b
09/27/20243:29:31 AMbuy$3.63$0.17630.0060510.000293220.63
0x148...6494
0x1d...8890
09/26/202411:09:15 PMbuy$3.45$0.17410.0058070.000292619.84
0x264...1B90
0x04...fd3e
09/26/20249:47:39 PMsell$0.02711$0.17330.000045440.00029060.1563
0x783...33c0
0xde...381e
09/26/20247:27:18 PMbuy$3.81$0.17390.00640.00029221.91
0x56f...0636
0xd3...6f1a
09/26/20247:22:06 PMbuy$4.98$0.17350.0083680.000291228.73
0x403...612F
0xe6...4b3d
09/26/20246:36:12 PMbuy$2.17$0.17290.0036580.000290612.58
0x783...33c0
0xda...d2ae
09/26/20246:08:33 PMbuy$1.43$0.17390.0023890.00029028.23
0x02d...48B1
0x48...b198
09/26/20244:29:30 PMsell$2.75$0.17460.0045550.000288615.78
0x02d...48B1
0xef...0124
09/26/20241:45:28 PMbuy$3.19$0.17220.0053850.000290318.54
0x13C...6E17
0x39...53d2
09/26/20241:37:28 PMbuy$3.15$0.17180.0053240.000289818.37
0x152...Bf3b
0x2c...67b5
09/26/202411:27:16 AMbuy$3.73$0.17220.0062650.000289221.66
0x00e...52F8
0x37...b79e
09/26/202411:23:22 AMbuy$5.28$0.17190.0088610.000288430.72
0x264...1B90
0x5a...1bee
09/26/20248:27:22 AMbuy$3.8$0.1710.00640.000287622.25
0xdD3...1a0D
0xb5...6764
09/26/20246:29:22 AMbuy$2.95$0.17030.0049730.00028717.32
0x00e...52F8
0x5b...966a
09/26/20242:44:37 AMsell$1.37$0.16810.0023370.00028568.18
0x152...Bf3b
0x56...5415
09/26/20242:46:01 AMsell$2.48$0.16790.0042210.000285214.79
0x152...Bf3b
0x56...519b