WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.06769
Presyo
0.0001029 WBNB
TVL
$4,634.34
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
6.60%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
34,330.69
Pinagsama WBNB:
$3.52

DAR/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.06769. Ang presyo ng DAR ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.43. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $10,186,548.36. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $4,634.35. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $4,634.35.

Ang kabuuang transaksyon ng DAR/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $14.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.0001029, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.06769 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20254:12:44 AMbuy$0.1935$0.067690.00029440.00010292.85
0xEdd...54F0
0xe4...4634
05/10/20254:10:44 AMbuy$1.34$0.067870.002040.000102919.82
0xC3a...8e1f
0x44...6498
05/10/20253:42:32 AMbuy$0.009835$0.068240.000014820.00010280.1441
0x38a...a96a
0x41...d6c0
05/10/20253:42:27 AMbuy$0.7171$0.068220.0010810.000102810.51
0x02d...48B1
0x8a...9388
05/10/20253:13:41 AMbuy$1.31$0.068330.001980.000102719.27
0x8AD...E63E
0x61...6ec6
05/10/202512:57:08 AMbuy$2.28$0.068460.0034170.000102533.31
0xb9a...4425
0xfc...21f1
05/09/20253:57:56 PMbuy$6.61$0.06480.010430.0001021102.14
0xA8b...ffC1
0x1c...bb04
05/09/202511:23:10 AMsell$0.833$0.064720.0013040.000101312.87
0xd9d...33D1
0x9c...0375
05/09/20256:49:31 AMsell$0.6513$0.063780.0010350.000101310.21
0x8AD...E63E
0x18...cfa5
05/09/20256:08:40 AMsell$0.4624$0.063640.0007370.00010147.26
0x2aC...0729
0xe7...2460
05/09/20256:08:34 AMsell$0.000191$0.063650.0630440.00010140.003001
0xd9d...33D1
0xfa...d478
05/09/20254:15:10 AMsell$0.0004452$0.06350.0671130.00010140.007012
0xd9d...33D1
0xd3...3b1b
05/08/20259:56:32 PMsell$0.07983$0.063390.00012770.00010141.25
0x7d3...AF1B
0x53...e6a8
05/08/20258:49:40 PMsell$0.06229$0.063170.00010.00010140.9861
0xd9d...33D1
0xa3...b5d8
05/08/20256:49:08 PMsell$0.00006402$0.062640.0610360.00010140.001022
0xd9d...33D1
0xc6...b2bf
05/08/20254:49:21 PMbuy$0.000168$0.063430.0627050.00010210.00265
0xd9d...33D1
0xaf...abf1
05/08/20254:41:19 AMsell$0.08181$0.0620.00013380.00010141.31
0x695...F122
0xe6...7be7
05/08/20253:34:12 AMsell$0.7128$0.061650.0011730.000101511.56
0xF10...6bFB
0x5a...38e5
05/08/20252:39:13 AMsell$1.18$0.061490.0019650.000101619.34
0xb9a...4425
0xeb...dc2f
05/07/202511:47:03 PMsell$0.3212$0.061190.00053370.00010165.24
0xc5F...30aE
0x59...6eeb