WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.04978
Presyo
0.00005877 WBNB
TVL
$4,571.88
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
45,821.84
Pinagsama WBNB:
$2.69

DAR/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.04978. Ang presyo ng DAR ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.61. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $7,508,497.39. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $4,571.89. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $4,571.89.

Ang kabuuang transaksyon ng DAR/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $11.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.00005877, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.04978 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:06:29 AMsell$2.04$0.049780.0024110.0000587741.02
0xEdd...54F0
0x5d...3a25
12/19/20253:27:22 AMsell$2.01$0.049310.0024030.0000588840.81
0xB09...2939
0x3c...99a7
12/18/202511:18:42 PMsell$2.26$0.049050.002720.0000589946.12
0x6c9...0ab0
0xd9...2544
12/18/20259:49:44 PMsell$0.9514$0.048990.0011470.0000590719.41
0x3D6...0aBe
0x38...d933
12/18/20258:56:56 PMsell$0.4339$0.048550.00052820.000059118.93
0x10e...139a
0x56...9785
12/18/20251:41:14 PMsell$1.92$0.050160.0022690.0000591738.34
0x6dd...7c82
0x08...a55a
12/18/202510:41:37 AMsell$1.98$0.049880.0023580.0000592739.79
0x6c9...0ab0
0x8a...1a06
12/16/202510:43:40 PMsell$0.578$0.051890.00066090.0000593411.13
0x3D6...0aBe
0x10...46a6
12/16/20256:31:31 AMsell$1.73$0.051340.0020010.000059433.69
0x58f...193c
0x1d...00b9
12/15/202511:13:11 PMsell$1.4$0.05070.0016480.0000594827.71
0x8AD...E63E
0xaf...ad48
12/15/20252:17:03 AMsell$1.45$0.052820.0016440.0000595527.61
0x113...94CB
0xd7...c0e7
12/14/20252:07:00 PMsell$0.6712$0.053030.00075440.000059612.65
0x3D6...0aBe
0x8d...e5cd
12/14/20251:11:16 PMsell$1.32$0.052990.0014880.0000596524.95
0x58f...193c
0x94...d520
12/14/20255:16:56 AMsell$3.89$0.053340.004360.0000597872.94
0x761...b419
0x56...4cc6
12/14/20255:16:55 AMbuy$7.42$0.053580.0083160.00006005138.47
0xd59...839b
0x66...ddeb
12/14/20253:26:00 AMsell$3.41$0.053550.0038040.0000595963.84
0xd43...2f7e
0x94...7158
12/14/20252:41:13 AMsell$6.61$0.053510.0073970.00005984123.6
0xaa2...bF87
0x2b...0f3a
12/14/20252:37:13 AMsell$8.12$0.053840.0090830.0000602150.86
0x3f3...153F
0x5a...e457
12/14/20252:34:12 AMsell$9.61$0.054250.010750.00006064177.3
0x3bf...2415
0x82...730c
12/13/202510:07:36 PMsell$3.04$0.054570.0033970.0000609655.73
0x26e...4cAF
0x01...7402