WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.03327
Presyo
0.00005425 WBNB
TVL
$3,181.97
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
47,688.47
Pinagsama WBNB:
$2.59

DAR/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.03327. Ang presyo ng DAR ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.09. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $5,018,293.16. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $3,181.97. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $3,181.97.

Ang kabuuang transaksyon ng DAR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.00005425, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.03327 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20266:33:44 AMsell$0.7858$0.033270.0012810.0000542523.61
0x3D6...0aBe
0xf4...6fd7
02/18/20268:31:36 AMsell$0.7944$0.033910.0012720.000054323.42
0x58f...193c
0xa3...e0a4
02/18/20267:58:00 AMsell$0.5048$0.033750.0008130.0000543514.95
0x58f...193c
0x67...1b7d
02/16/202612:08:54 PMsell$0.4659$0.033710.00075150.0000543813.81
0x8AD...E63E
0x5e...9f48
02/14/202610:09:13 AMsell$0.07356$0.034110.00011730.00005442.15
0x8AD...E63E
0xad...2112
02/13/20261:43:24 AMsell$0.4248$0.033480.00069040.0000544112.68
0x113...94CB
0xdb...8448
02/12/20264:25:45 AMsell$0.05324$0.033460.000086620.000054431.59
0x113...94CB
0xd6...e425
02/12/20261:17:53 AMsell$0.02278$0.033340.000037190.000054430.6832
0x150...8864
0x00...ebb5
02/07/20264:07:34 PMsell$1.31$0.035290.002030.0000544837.26
0x8AD...E63E
0x4f...13a7
02/06/20264:36:15 PMsell$1.41$0.0360.0021460.0000545739.32
0x150...8864
0x09...198e
02/06/20264:36:17 PMsell$0.06439$0.035970.00009760.000054521.79
0x3D6...0aBe
0x4e...e986
02/05/202610:30:31 PMsell$1.73$0.034020.0027930.0000546751.09
0xd8C...Cc53
0x2b...697b
01/31/202612:26:20 AMsell$0.6173$0.05130.00065870.0000547412.03
0x113...94CB
0x9f...0c78
01/30/20261:43:22 PMsell$0.9301$0.051340.00099250.0000547818.11
0x8AD...E63E
0x2f...b1e6
01/30/20261:15:18 PMsell$0.6949$0.051370.00074150.0000548213.52
0x1Bb...F139
0x3e...77b0
01/30/20265:36:09 AMbuy$0.01322$0.051690.000014110.000055160.2558
0x25F...0e8A
0x92...0667
01/30/20265:31:06 AMsell$0.593$0.05140.00063280.0000548411.53
0x150...8864
0xc0...47bb
01/30/202612:05:47 AMsell$0.5471$0.051420.00058380.0000548710.64
0x1Bb...F139
0xd9...63f0
01/29/202610:54:17 PMsell$0.5889$0.051440.00062840.000054911.44
0x113...94CB
0x0c...59b0
01/27/20261:48:42 AMsell$0.6003$0.051470.00064060.0000549211.66
0x113...94CB
0xcb...0d18