WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.1555
Presyo
0.0002531 WBNB
TVL
$6,400.31
MKT CAP
$24.8M
5m
0%
1h
0%
4h
-2.05%
24h
-4.51%
Ibahagi
TXNS
34
Mga Bumili
9
Mga Nagbenta
25
Dami
123
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
20,621.65
Pinagsama WBNB:
$5.2

DAR/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.1555. Ang presyo ng DAR ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $122.91. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $24,829,485.59. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $6,400.31. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $6,400.31.

Ang kabuuang transaksyon ng DAR/WBNB ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $122.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.0002531, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.1555 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202411:58:25 PMbuy$2.61$0.15550.0042570.000253116.81
0x0a5...1228
0xe1...cd5d
11/19/202410:51:04 PMsell$1.59$0.15320.002620.000251510.41
0xD37...7C49
0x0d...8ae9
11/19/202410:32:07 PMsell$5$0.15290.0082430.000252132.69
0x02d...86F4
0x2e...0410
11/19/20249:21:40 PMsell$8.27$0.1540.013590.000253153.71
0x01F...703a
0xed...d87c
11/19/20249:12:19 PMsell$10.74$0.15510.017630.000254669.25
0x728...FF01
0xfa...4049
11/19/20248:42:34 PMsell$3.2$0.15720.0052180.000255720.4
0x168...e974
0x7a...dd80
11/19/20248:36:40 PMsell$6.36$0.1580.010340.000256540.3
0x168...e974
0xa2...7279
11/19/20248:23:58 PMsell$4.5$0.15870.0072970.000257428.34
0xAD8...a7d1
0x71...adc9
11/19/20248:23:10 PMsell$3.99$0.15910.0064710.00025825.07
0xf14...F77E
0x72...532f
11/19/20247:14:49 PMsell$1.09$0.15940.0017810.00025846.89
0xAaF...8be2
0xd7...cbf3
11/19/20242:00:40 PMsell$6.33$0.15910.010320.00025939.83
0xd4A...C1Af
0xaf...2ee6
11/19/20241:56:28 PMsell$4.26$0.15970.0069360.000259926.68
0xB9e...BE36
0xf2...795c
11/19/20241:55:31 PMsell$4.3$0.16010.0070090.000260626.89
0x9e4...13C9
0x03...a476
11/19/202412:33:34 PMbuy$3.32$0.16230.0053670.000262220.46
0x9Bf...8208
0x59...7444
11/19/202410:00:49 AMsell$3.43$0.16020.0055910.000260721.44
0x9c7...453c
0x39...fb36
11/19/20249:44:19 AMsell$3.16$0.16070.0051510.000261219.71
0x026...313C
0x8c...e440
11/19/20249:34:58 AMsell$1.7$0.16090.0027780.000261610.62
0x168...e974
0xf9...7935
11/19/20249:19:34 AMsell$4.08$0.16140.0066350.000262125.31
0x778...89e9
0x60...2e83
11/19/20248:49:04 AMsell$0.06936$0.16160.00011260.00026240.4291
0x5d7...5d3B
0xed...b016
11/19/20248:27:55 AMsell$3.42$0.16190.0055610.000262721.16
0x01F...703a
0x55...5ea1