WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.05066
Presyo
0.00007814 WBNB
TVL
$4,035.76
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
39,712.45
Pinagsama WBNB:
$3.11

DAR/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.05066. Ang presyo ng DAR ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.09. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $7,667,713.43. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $4,035.77. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $4,035.77.

Ang kabuuang transaksyon ng DAR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.00007814, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.05066 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20254:12:51 AMsell$0.01134$0.050660.000017490.000078140.2238
0xd9d...33D1
0xb2...651c
06/26/20254:12:46 AMsell$0.004023$0.050660.0562060.000078140.07942
0x38a...a96a
0x56...b279
06/25/20259:54:37 PMsell$0.02865$0.050540.000044290.000078140.5668
0xF10...6bFB
0x35...273e
06/25/20254:37:49 PMsell$0.02631$0.050320.000040860.000078140.5229
0xd9d...33D1
0xda...3d05
06/25/202511:16:24 AMsell$0.0173$0.050460.00002680.000078140.343
0xd9d...33D1
0x3e...6b4a
06/24/20258:54:10 PMsell$0.01214$0.050240.000018890.000078140.2417
0x38a...a96a
0x4b...218a
06/24/20258:53:44 PMsell$0.2158$0.050240.00033560.000078154.29
0xc5F...30aE
0x42...c2d9
06/16/20252:14:34 AMsell$1.07$0.050860.0016450.000078221.04
0x783...33c0
0x80...01eb
06/15/20252:06:34 PMsell$0.1542$0.050820.00023740.000078253.03
0xb9a...4425
0x9a...7d8a
06/15/20256:58:15 AMsell$0.5797$0.050910.00089120.0000782811.38
0x168...e974
0xfb...b017
06/15/20254:29:29 AMsell$0.365$0.050780.00056290.000078317.18
0x8AD...E63E
0x42...3eb9
06/15/20252:13:46 AMsell$0.056635$0.050650.0710260.000078360.000131
0x38a...a96a
0xe8...7dd5
06/15/20252:14:29 AMsell$0.3866$0.050640.00059820.000078347.63
0x02d...48B1
0x8e...14d5
06/15/202512:49:22 AMsell$0.1761$0.050590.00027280.000078373.48
0x7d1...61AD
0x01...b3ac
06/14/202511:41:09 PMsell$0.1827$0.050510.00028350.000078383.61
0x168...e974
0x56...7765
06/14/202511:30:52 PMsell$0.1307$0.050470.0002030.000078392.58
0x8AD...E63E
0x45...d974
06/14/202511:06:49 PMsell$0.1644$0.050430.00025560.00007843.25
0x1Bb...F139
0xae...8d38
06/14/20256:53:01 PMsell$0.1487$0.050290.00023180.000078422.95
0x3D6...0aBe
0xef...68e2
06/14/20255:25:31 PMsell$0.1039$0.050460.00016160.000078432.06
0xC3a...8e1f
0x9c...dc57
06/13/202511:15:04 AMbuy$0.07897$0.051720.00012040.00007891.52
0x000...5856
0xbe...aade