WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.05751
Presyo
0.00006313 WBNB
TVL
$5,096.63
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
44,204.44
Pinagsama WBNB:
$2.79

DAR/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.05751. Ang presyo ng DAR ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.63. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $8,674,854.37. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $5,096.64. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $5,096.64.

Ang kabuuang transaksyon ng DAR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $6.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.00006313, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.05751 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20252:06:45 PMsell$1.74$0.057510.0019150.0000631330.34
0x1Bb...F139
0x7a...4143
11/14/202512:53:42 PMsell$1.63$0.057120.001810.0000632128.64
0x3D6...0aBe
0x00...11ad
11/14/20255:01:56 AMsell$2.1$0.058070.0022940.0000633136.24
0x4a2...3bf0
0xc8...304e
11/13/202510:34:22 PMsell$1.14$0.058460.0012430.0000633919.6
0x1Bb...F139
0x42...5f52
11/13/20254:27:10 AMsell$1.21$0.061060.0012660.0000634419.96
0x150...8864
0x16...c5ce
11/12/202510:58:55 PMsell$0.6612$0.060790.00069050.0000634910.87
0x8AD...E63E
0x1a...6d5d
11/12/20259:08:17 PMsell$0.1938$0.060660.00020290.000063513.19
0x1Bb...F139
0x02...ce57
11/12/20256:26:23 PMsell$1.49$0.060650.0015670.0000635524.66
0x8AD...E63E
0xab...5d29
11/09/20254:23:25 PMsell$4.62$0.063090.0046680.0000636973.28
0x021...7b5f
0x9b...f29e
11/09/20253:32:21 PMsell$1.52$0.063490.001530.0000638323.97
0x150...8864
0xa9...6b63
11/08/20256:39:32 PMsell$1.07$0.063290.0010830.0000638916.95
0x1Bb...F139
0x91...50bd
11/08/20255:13:43 PMsell$3.29$0.063020.0033410.0000639952.21
0x6c9...0ab0
0x0a...0b68
11/04/20256:31:23 PMsell$0.1789$0.059010.00019430.000064073.03
0x04c...f2f2
0x09...b13a
11/03/20254:23:06 PMsell$1.77$0.063840.0017780.0000641227.74
0x113...94CB
0x87...1aeb
11/03/202512:30:29 PMsell$0.9846$0.065710.00096170.0000641814.98
0x58f...193c
0x61...f6b8
11/03/202512:19:59 AMsell$1.12$0.069810.0010380.0000642216.16
0x8AD...E63E
0xef...f01f
11/01/20259:00:50 PMsell$0.4154$0.070120.00038060.000064265.92
0x8AD...E63E
0xa2...1a2c
11/01/20251:17:00 AMsell$0.9206$0.070020.00084520.0000642913.14
0x3D6...0aBe
0x96...2a72
10/31/202510:19:14 PMsell$0.6027$0.070060.00055330.000064328.6
0x1Bb...F139
0xeb...de73
10/31/20254:35:18 AMsell$1.51$0.070170.0013880.0000643621.56
0x1Bb...F139
0x30...ba55