WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.03425
Presyo
0.00004592 WBNB
TVL
$3,560.9
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
51,843.3
Pinagsama WBNB:
$2.38

DAR/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.03425. Ang presyo ng DAR ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.22. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $5,166,203.53. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $3,560.90. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $3,560.90.

Ang kabuuang transaksyon ng DAR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $4.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.00004592, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.03425 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20264:20:11 AMsell$1$0.034250.0013480.0000459229.36
0xb3F...79de
0x5d...6add
10/25/20261:03:56 AMsell$0.8436$0.034050.0011380.0000459624.76
0xb3F...79de
0xc8...7f53
10/24/202611:02:55 PMsell$0.8387$0.033890.0011380.0000460124.74
0xb3F...79de
0x74...9289
10/24/20268:46:45 PMsell$1.52$0.033750.0020850.0000460745.26
0xe00...612A
0x04...a46b
10/22/20263:30:27 PMsell$1.45$0.033730.0019890.0000461543.09
0x047...9A4C
0x86...b5af
10/22/20261:27:12 PMsell$1.07$0.033910.001460.0000462231.59
0x7A9...40D7
0xb0...cb9f
10/22/202611:46:42 AMsell$0.5877$0.033960.00080060.0000462617.3
0x77a...f2eF
0xbb...8f6c
10/21/202611:49:33 AMsell$0.6311$0.034570.0008450.0000462918.25
0xC1E...31FD
0xd6...d9c8
10/10/20265:59:02 AMsell$1.6$0.034790.0021430.0000463546.23
0xbb5...5489
0xe4...0a4c
10/03/20263:43:00 PMsell$1.17$0.036110.0015080.0000464232.48
0x8f5...10CA
0xd6...40f5
09/23/20267:43:29 AMsell$5.54$0.036730.0070340.00004659150.97
0xa89...B6a1
0x56...5bb6
09/23/20262:58:29 AMsell$4.91$0.037130.0062050.00004684132.45
0x76e...699E
0x2d...9ae9
09/21/20268:07:28 PMsell$0.1916$0.037590.00023940.000046975.09
0xA2E...189E
0x26...d06e
09/21/20264:55:49 PMsell$0.4111$0.037550.00051430.0000469810.94
0x07C...DDdD
0x57...f2aa
09/20/20266:47:55 PMsell$1.26$0.036180.0016490.0000470335.06
0x8f5...10CA
0x6b...5e85
09/19/20265:54:39 AMsell$0.7911$0.035960.0010350.0000470822
0x532...8E97
0x25...2302
09/18/202611:54:58 PMsell$0.025$0.035850.000032840.00004710.6972
0x49F...dEAd
0x4b...6b5f
09/18/20266:57:04 PMsell$0.1828$0.036010.00023920.00004715.07
0xfd2...7c7f
0x6e...ac0c
09/18/20265:14:49 PMsell$0.3036$0.035720.00040040.000047128.49
0xd0E...3042
0x12...ffb0
09/18/20268:06:35 AMsell$0.137$0.035530.00018180.000047133.85
0xd0E...3042
0x2c...6df9