WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.03352
Presyo
0.00005241 WBNB
TVL
$3,261.67
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
48,518.25
Pinagsama WBNB:
$2.54

DAR/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng DAR token sa DEX Dinosaur Eggs ay $0.03352. Ang presyo ng DAR ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.73. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $5,055,368.49. Ang kontrata ng liquidity pool ay 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC na may kabuuang halaga na naka-lock (TVL) na $3,261.67. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC ay $3,261.67.

Ang kabuuang transaksyon ng DAR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.00005241, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.03352 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20263:32:27 PMsell$0.5968$0.033520.00093310.0000524117.8
0x1Bb...F139
0xf7...6b62
04/22/20264:19:46 PMsell$0.1374$0.033990.0002120.000052434.04
0x3D6...0aBe
0x71...0c24
04/22/20263:21:53 PMsell$0.122$0.034030.0001880.000052443.58
0x150...8864
0x8a...f825
04/20/20267:25:38 AMsell$1.23$0.032980.001970.0000524837.55
0x150...8864
0xa6...3d40
04/18/202611:30:38 AMsell$0.1058$0.033390.00016640.000052533.16
0x8AD...E63E
0x5a...dc31
04/17/20267:22:00 PMsell$0.03015$0.03370.0000470.000052530.8946
0x1Bb...F139
0xe5...92cd
04/16/20265:44:31 PMsell$0.5324$0.032970.00084850.0000525516.14
0x8AD...E63E
0xf1...2bf4
04/13/202612:41:48 PMsell$0.3179$0.031420.0005320.0000525810.11
0x116...754C
0xf6...80bb
04/11/20267:29:06 AMsell$1.19$0.031910.0019650.0000526337.35
0x50D...4948
0xae...1b75
04/10/20263:03:23 PMsell$0.5064$0.031860.00083730.0000526915.89
0x113...94CB
0x47...235c
04/09/20267:52:57 PMsell$0.3962$0.032110.00065040.0000527212.33
0x8AD...E63E
0x87...b0c7
04/07/20265:25:53 PMsell$0.3786$0.031720.00063010.000052811.93
0x150...8864
0x09...d6a3
04/05/202610:53:06 PMsell$0.5775$0.031480.00096910.0000528318.34
0x113...94CB
0xe6...e544
03/31/202612:35:21 PMsell$0.3873$0.032090.0006380.0000528612.06
0x113...94CB
0x53...d9af
03/29/20261:45:56 PMsell$2.88$0.032320.0047240.0000529789.18
0xaDD...D473
0x12...b3d7
03/28/20263:27:35 PMsell$0.4471$0.03280.00072350.0000530913.62
0x58f...193c
0x34...540e
03/28/20262:11:49 PMsell$0.3671$0.032710.00059620.0000531111.22
0x8AD...E63E
0x37...ce86
03/28/20267:20:55 AMsell$0.3253$0.032630.00052970.000053149.96
0x113...94CB
0xfb...3c86
03/24/202612:13:11 PMsell$0.3686$0.033840.0005790.0000531610.89
0x58f...193c
0xe2...89f0
03/23/202612:54:49 PMsell$0.0804$0.034240.00012480.000053172.34
0x3D6...0aBe
0x9f...66aa