WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-WBNB pair

Presyo USD
$0.1695
Presyo
0.0002686 WBNB
TVL
$789.1
MKT CAP
$50.8M
5m
0%
1h
0%
4h
0.06%
24h
5.10%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x0a7156D253978466026E6912C4cad4C40BE749a3
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHESS:
2,328.86
Pinagsama WBNB:
$0.6252

CHESS/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHESS token sa DEX Dinosaur Eggs ay $0.1695. Ang presyo ng CHESS ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $17.66. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $50,825,211.49. Ang kontrata ng liquidity pool ay 0x0a7156D253978466026E6912C4cad4C40BE749a3 na may kabuuang halaga na naka-lock (TVL) na $789.10. Ang CHESS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/WBNB na may kontrata na address 0x0a7156D253978466026E6912C4cad4C40BE749a3 ay $789.10.

Ang kabuuang transaksyon ng CHESS/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHESS/WBNB pool ay may trading volume na $17.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa WBNB ay 0.0002686, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.1695 ngayon.

CHESS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:16:11 AMbuy$0.981$0.16950.0015540.00026865.78
0x0E1...5893
0x9c...5398
11/22/20244:22:41 AMbuy$0.7497$0.16930.0011830.00026744.42
0xC3d...E5D0
0x94...c03e
11/22/202412:33:09 AMsell$5.18$0.17030.0081780.000268830.42
0x000...41f6
0x97...7565
11/21/20244:52:57 PMsell$0.01951$0.16860.000031510.00027230.1157
0x4Ea...9265
0xbf...2ad3
11/21/20244:44:30 PMbuy$0.6249$0.16950.0010080.00027353.68
0x32E...f648
0xb1...a97c
11/21/20244:20:36 PMbuy$0.3177$0.16850.00051450.00027291.88
0xcff...B722
0x97...91e6
11/21/20244:05:09 PMbuy$0.6368$0.16780.0010320.00027223.79
0x979...24F9
0x98...3b7d
11/21/20244:00:15 PMbuy$0.2496$0.16730.00040520.00027161.49
0x06F...Bb64
0x44...f19e
11/21/20242:57:06 PMsell$1.4$0.16870.0022590.00027088.34
0xC3a...8e1f
0xec...db57
11/21/20241:15:12 PMbuy$2.46$0.16850.0039710.000271614.61
0xe92...1672
0x73...a046
11/21/202412:59:45 PMbuy$0.2504$0.16710.00040430.00026981.49
0xdEB...Da34
0x95...8fb4
11/21/202412:36:03 PMbuy$1.54$0.16620.0025030.00026859.32
0x000...D4Ad
0x73...a470
11/21/202412:30:21 PMbuy$1.05$0.16490.0017010.00026676.37
0xCab...3AdB
0xc9...c844
11/21/202412:22:06 PMbuy$0.2492$0.16370.00040470.00026581.52
0x278...8482
0x9e...ed2e
11/21/202412:15:12 PMbuy$0.789$0.16230.0012880.00026514.85
0xf27...caCf
0x3c...eeeb
11/21/202410:07:57 AMsell$0.4952$0.16050.00081220.00026333.08
0xEa3...88c6
0x8d...dafe
11/21/20249:57:33 AMsell$0.638$0.16120.0010440.00026413.95
0x9E2...Bc9a
0x5a...54cb
11/21/20244:51:09 AMbuy$1.45$0.16140.0023890.00026519.01
0xbB1...C106
0x67...15de
11/21/20244:30:18 AMbuy$0.2493$0.1590.00041380.00026391.56
0x278...8482
0x0b...9ef6
11/21/20244:30:09 AMbuy$0.2493$0.15870.00041390.00026361.57
0x4e3...9212
0xc8...4dec