WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-WBNB pair

Presyo USD
$0.1725
Presyo
0.0002858 WBNB
TVL
$768.9
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0%
24h
3.29%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x0a7156D253978466026E6912C4cad4C40BE749a3
CHESS:
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHESS:
2,232.63
Pinagsama WBNB:
$0.637

CHESS/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CHESS token sa DEX Dinosaur Eggs ay $0.1725. Ang presyo ng CHESS ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.48. Ang kontrata ng CHESS token ay 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 na may market cap na $51,659,041.58. Ang kontrata ng liquidity pool ay 0x0a7156D253978466026E6912C4cad4C40BE749a3 na may kabuuang halaga na naka-lock (TVL) na $768.91. Ang CHESS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/WBNB na may kontrata na address 0x0a7156D253978466026E6912C4cad4C40BE749a3 ay $768.91.

Ang kabuuang transaksyon ng CHESS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHESS/WBNB pool ay may trading volume na $5.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa WBNB ay 0.0002858, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.1725 ngayon.

CHESS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20245:11:55 AMbuy$0.4461$0.17250.00073920.00028582.58
0x000...41f6
0x68...97ad
09/27/202412:39:17 AMbuy$0.5547$0.17010.00092930.0002853.25
0xcff...B722
0x61...4989
09/27/202412:11:54 AMbuy$0.3123$0.16970.00052340.00028441.84
0x5d7...5d3B
0xde...5a06
09/26/20247:01:00 PMbuy$0.9499$0.16890.0015940.00028345.62
0x979...24F9
0x5f...2190
09/26/20245:42:57 PMsell$1.06$0.16950.001770.00028186.27
0x5d7...5d3B
0x2c...6c2f
09/26/20248:05:13 AMbuy$0.9551$0.1690.0016020.00028365.65
0x02d...86F4
0xad...7cf1
09/26/20247:20:07 AMbuy$0.7346$0.1680.0012340.00028234.37
0x026...313C
0x22...ee32
09/26/20246:18:58 AMbuy$0.4595$0.1670.00077440.00028142.75
0xdcB...0Df0
0xe5...14c2
09/26/20241:38:51 AMsell$0.793$0.16280.0013630.000284.86
0x9df...1a44
0x3c...80d1
09/26/202412:53:36 AMsell$1.58$0.16430.0027170.00028189.63
0xb1f...f704
0x68...38f2
09/26/202412:50:18 AMsell$2.14$0.16620.0036770.000284712.91
0xB9e...BE36
0x0b...45fc
09/25/202411:49:41 PMsell$0.4325$0.16810.00073760.00028672.57
0xEdd...54F0
0x9f...d5b4
09/25/202411:36:05 PMsell$0.7967$0.16820.0013610.00028764.73
0x000...f95e
0x6d...81dd
09/25/20245:19:28 PMbuy$0.2333$0.17120.00039480.00028981.36
0x000...Ca92
0x67...60f6
09/25/20244:01:58 PMbuy$0.7949$0.17160.0013380.0002894.63
0xc5F...30aE
0x31...a8c5
09/25/20243:37:46 PMbuy$0.4238$0.17150.00071170.00028812.47
0xD37...7C49
0xab...01bf
09/25/20243:27:25 PMbuy$0.4636$0.17190.00077520.00028742.69
0xEdd...54F0
0x88...6d14
09/25/20243:18:01 PMbuy$0.3332$0.17130.00055780.00028681.94
0xD37...7C49
0x37...76c6
09/25/202412:56:43 PMbuy$0.4531$0.17010.00076230.00028622.66
0xD37...7C49
0x71...4b9d
09/24/20249:40:39 PMbuy$0.2928$0.17310.00048180.00028491.69
0x783...33c0
0x82...8477