- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 49,957.93
- Pinagsama WBNB:
- $160.75
Cake/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng Cake token sa DEX Dinosaur Eggs ay $2.23. Ang presyo ng Cake ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $5,444.71. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,440,246,208.98. Ang kontrata ng liquidity pool ay 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed na may kabuuang halaga na naka-lock (TVL) na $222,884.97. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed ay $222,884.97.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 153 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $5,444.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003227, na naitala noong 4:17 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.23 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:30:38 AM | buy | $12.74 | $2.23 | 0.01837 | 0.003227 | 5.69 | 0x80...5c44 | |
| 01/22/2025 | 3:22:23 AM | buy | $19.31 | $2.23 | 0.02786 | 0.003225 | 8.63 | 0xe8...65b1 | |
| 01/22/2025 | 3:22:23 AM | buy | $2.97 | $2.23 | 0.004297 | 0.003226 | 1.33 | 0x22...96b8 | |
| 01/22/2025 | 3:03:32 AM | buy | $18.75 | $2.23 | 0.0271 | 0.003224 | 8.4 | 0xa5...6229 | |
| 01/22/2025 | 3:03:02 AM | buy | $17.83 | $2.23 | 0.02577 | 0.003223 | 7.99 | 0x1b...630e | |
| 01/22/2025 | 12:59:53 AM | buy | $11.22 | $2.22 | 0.01622 | 0.003222 | 5.03 | 0x03...8078 | |
| 01/22/2025 | 12:57:02 AM | buy | $80.31 | $2.22 | 0.1161 | 0.00322 | 36.08 | 0xa4...080e | |
| 01/21/2025 | 11:05:08 PM | sell | $80.61 | $2.21 | 0.1164 | 0.003201 | 36.38 | 0x67...9714 | |
| 01/21/2025 | 11:03:53 PM | sell | $28.38 | $2.21 | 0.04101 | 0.003204 | 12.8 | 0x01...7f40 | |
| 01/21/2025 | 10:56:53 PM | buy | $45.4 | $2.23 | 0.06561 | 0.003222 | 20.35 | 0xb4...225c | |
| 01/21/2025 | 10:04:41 PM | buy | $30.91 | $2.23 | 0.04464 | 0.00322 | 13.86 | 0x37...cea6 | |
| 01/21/2025 | 9:57:59 PM | buy | $13.9 | $2.22 | 0.02008 | 0.003217 | 6.24 | 0x29...4c43 | |
| 01/21/2025 | 9:56:38 PM | buy | $14.54 | $2.22 | 0.021 | 0.003216 | 6.52 | 0xb0...b6ab | |
| 01/21/2025 | 9:56:38 PM | buy | $4.1 | $2.22 | 0.00593 | 0.003217 | 1.84 | 0xb4...7f20 | |
| 01/21/2025 | 9:56:23 PM | buy | $2.97 | $2.22 | 0.004296 | 0.003216 | 1.33 | 0x41...e483 | |
| 01/21/2025 | 9:54:29 PM | buy | $21.23 | $2.22 | 0.03067 | 0.003215 | 9.53 | 0x52...934e | |
| 01/21/2025 | 9:46:47 PM | buy | $28.39 | $2.22 | 0.041 | 0.003214 | 12.75 | 0xa9...42b4 | |
| 01/21/2025 | 9:46:20 PM | buy | $14.54 | $2.22 | 0.021 | 0.003212 | 6.53 | 0x92...ae0b | |
| 01/21/2025 | 9:44:38 PM | buy | $31.73 | $2.22 | 0.04583 | 0.003211 | 14.27 | 0xd4...ebd1 | |
| 01/21/2025 | 8:33:47 PM | sell | $59.23 | $2.21 | 0.08534 | 0.003193 | 26.72 | 0x60...10dd |