- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 63,592.96
- Pinagsama WBNB:
- $137.4
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Cake token sa DEX Dinosaur Eggs ay $1.81. Ang presyo ng Cake ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,688.01. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,684,343,283.74. Ang kontrata ng liquidity pool ay 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed na may kabuuang halaga na naka-lock (TVL) na $231,964.39. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed ay $231,964.39.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 70 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,688.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002155, na naitala noong 2:49 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.81 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:40:01 PM | sell | $45.72 | $1.81 | 0.05416 | 0.002155 | 25.13 | 0x9b...426b | |
| 12/19/2025 | 2:39:34 PM | sell | $44.48 | $1.82 | 0.05268 | 0.002156 | 24.42 | 0x45...5ac2 | |
| 12/19/2025 | 2:36:42 PM | sell | $15.51 | $1.82 | 0.01837 | 0.002157 | 8.51 | 0x5b...51d9 | |
| 12/19/2025 | 2:08:04 PM | sell | $56.09 | $1.83 | 0.06605 | 0.002159 | 30.59 | 0x13...371d | |
| 12/19/2025 | 1:54:42 PM | sell | $50.79 | $1.83 | 0.05982 | 0.002161 | 27.67 | 0x2f...31d4 | |
| 12/19/2025 | 1:54:01 PM | sell | $12.05 | $1.83 | 0.01419 | 0.002162 | 6.56 | 0xf6...41de | |
| 12/19/2025 | 12:07:53 PM | sell | $36.31 | $1.83 | 0.04276 | 0.002163 | 19.76 | 0x87...9d2e | |
| 12/19/2025 | 11:03:39 AM | sell | $52.17 | $1.83 | 0.06159 | 0.002164 | 28.44 | 0x60...e935 | |
| 12/19/2025 | 11:00:03 AM | sell | $54.15 | $1.82 | 0.06425 | 0.002166 | 29.65 | 0x33...2985 | |
| 12/19/2025 | 10:51:00 AM | sell | $45.78 | $1.82 | 0.05431 | 0.002168 | 25.04 | 0xbc...8c83 | |
| 12/19/2025 | 10:46:22 AM | sell | $22.4 | $1.82 | 0.02658 | 0.00217 | 12.25 | 0x22...d9f6 | |
| 12/19/2025 | 10:30:48 AM | sell | $8.02 | $1.82 | 0.009522 | 0.00217 | 4.38 | 0x65...9efe | |
| 12/19/2025 | 10:30:23 AM | sell | $23.03 | $1.83 | 0.02732 | 0.002171 | 12.58 | 0x40...e314 | |
| 12/19/2025 | 9:40:26 AM | sell | $52.92 | $1.83 | 0.06279 | 0.002172 | 28.9 | 0x4a...55f1 | |
| 12/19/2025 | 9:39:53 AM | sell | $43.96 | $1.83 | 0.05215 | 0.002174 | 23.98 | 0xd3...1ac1 | |
| 12/19/2025 | 6:38:36 AM | sell | $43.73 | $1.82 | 0.05208 | 0.002176 | 23.93 | 0xba...ea33 | |
| 12/19/2025 | 6:26:20 AM | sell | $56.09 | $1.82 | 0.06681 | 0.002177 | 30.67 | 0x18...b002 | |
| 12/19/2025 | 6:26:19 AM | sell | $40.67 | $1.83 | 0.04844 | 0.002179 | 22.22 | 0x0f...25c9 | |
| 12/19/2025 | 5:52:09 AM | sell | $20.07 | $1.83 | 0.02391 | 0.00218 | 10.96 | 0x47...f1a1 | |
| 12/19/2025 | 3:34:37 AM | buy | $24.61 | $1.84 | 0.02926 | 0.002193 | 13.33 | 0xb2...c557 |