WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.5
Presyo
0.002373 WBNB
TVL
$182,962.05
MKT CAP
$6.15B
5m
0%
1h
0%
4h
0.09%
24h
0.29%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
212
Telegram price alerts
Pares:
0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
60,970.58
Pinagsama WBNB:
$144.29

Cake/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX Dinosaur Eggs ay $1.5. Ang presyo ng Cake ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $212.37. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,148,437,860.11. Ang kontrata ng liquidity pool ay 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed na may kabuuang halaga na naka-lock (TVL) na $182,962.05. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed ay $182,962.05.

Ang kabuuang transaksyon ng Cake/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $212.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002373, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.5 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20265:56:07 AMbuy$28.58$1.50.045080.00237319
0x1F6...03f5
0xf0...1180
04/24/20264:48:01 AMbuy$27.05$1.50.042680.00237118
0x905...9431
0x3c...3439
04/23/20264:56:50 PMsell$0.2425$1.50.00037980.0023560.1611
0xFEE...0ba9
0x64...2ecf
04/23/20264:07:23 PMsell$24.14$1.50.037710.00235716
0xaC3...e6b9
0x9f...abdd
04/23/202611:10:39 AMbuy$40.43$1.490.064020.00237127
0xf43...4117
0x10...896f
04/23/202610:37:33 AMsell$0.02805$1.480.000044410.0023550.01885
0xC3f...FD1d
0x1d...c5a3
04/23/20266:26:31 AMbuy$28.69$1.510.045010.00236919
0xABc...3e9A
0x2b...73a8
04/23/20266:13:15 AMbuy$28.67$1.50.044980.00236719
0xCef...Def3
0x21...1a99
04/23/20266:00:33 AMbuy$34.5$1.50.054420.00236623
0x698...e4f8
0x5a...9b4a
04/23/20264:00:49 AMsell$32.55$1.490.051250.00235221.79
0xa12...D8f1
0xba...f557
04/23/20263:43:40 AMsell$28$1.490.044150.00235318.76
0xD81...036E
0x4d...7dd1
04/23/20263:38:46 AMsell$23.19$1.490.036580.00235415.53
0xBcc...6392
0x06...b3a4
04/23/20263:35:30 AMsell$36.82$1.490.058080.00235624.64
0xf4c...89ED
0x6b...c691
04/23/20261:48:10 AMsell$60.24$1.50.094440.00235840.03
0x292...e819
0xab...407e
04/23/20261:47:09 AMsell$21.83$1.50.034230.00236114.5
0x80a...5f99
0x8e...ba57
04/23/20261:46:54 AMsell$27.13$1.50.042520.00236218
0x912...04CF
0xfc...7336
04/23/20261:41:18 AMsell$31.99$1.50.050120.00236321.2
0x999...0515
0x78...cf59
04/23/20261:35:30 AMsell$19.45$1.50.030510.00236512.9
0xC8E...23a1
0xbe...1a10
04/23/20261:21:54 AMsell$19.37$1.50.030380.00236612.84
0x4f8...860D
0xac...4d3f
04/23/20261:20:01 AMsell$23.13$1.510.036260.00236715.31
0x249...10DB
0x74...2ec1