WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.89
Presyo
0.003103 WBNB
TVL
$196,310.95
MKT CAP
$3.95B
5m
0%
1h
-0.71%
4h
-0.47%
24h
-3.18%
Ibahagi
TXNS
223
Mga Bumili
79
Mga Nagbenta
144
Dami
9K
Telegram price alerts
Pares:
0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
51,705.25
Pinagsama WBNB:
$160.9

Cake/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng Cake token sa DEX Dinosaur Eggs ay $1.89. Ang presyo ng Cake ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $9,344.41. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,947,033,987.04. Ang kontrata ng liquidity pool ay 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed na may kabuuang halaga na naka-lock (TVL) na $196,310.96. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed ay $196,310.96.

Ang kabuuang transaksyon ng Cake/WBNB ay 223 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 144 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $9,344.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003103, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.89 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:28:48 AMsell$25.02$1.890.041010.00310313.21
0xe19...7754
0x6a...5423
04/02/202512:28:15 AMsell$25.02$1.890.041010.00310413.2
0xDc5...ed46
0x79...b941
04/02/202512:17:21 AMsell$60.4$1.890.099030.00310731.86
0x000...f95e
0x79...1617
04/02/202512:14:27 AMsell$37.22$1.890.061020.0031119.61
0x56f...0636
0x63...be8e
04/02/202512:14:18 AMsell$12.21$1.890.020020.0031126.43
0xF35...4F15
0xc3...404d
04/02/202512:13:18 AMsell$7.76$1.890.012720.0031124.08
0x000...5760
0xf7...cafe
04/02/202512:07:57 AMsell$82.62$1.90.13540.00311543.47
0xC8E...23a1
0x93...881c
04/02/202512:07:09 AMsell$6.49$1.90.010640.0031183.41
0x000...f95e
0x05...a311
04/02/202512:02:15 AMsell$29.66$1.90.048620.00311915.58
0xa04...940F
0x1b...835d
04/02/202512:00:51 AMsell$15.12$1.90.02480.0031217.94
0x000...Ca92
0x3a...6e33
04/01/202511:54:33 PMsell$9.9$1.90.016240.0031225.2
0x000...f95e
0xa5...bc92
04/01/202511:49:33 PMsell$19.62$1.90.032170.00312210.3
0x000...f95e
0x24...6a50
04/01/202511:48:09 PMsell$26.54$1.90.043510.00312413.92
0x32E...f648
0x73...92bb
04/01/202511:46:15 PMsell$12.59$1.90.020640.0031256.6
0x000...ef95
0xac...e609
04/01/202511:45:00 PMsell$11.01$1.90.018060.0031265.77
0x000...f95e
0xa8...c928
04/01/202511:45:00 PMsell$11.79$1.90.019330.0031276.18
0x000...56d1
0x42...cc42
04/01/202511:09:21 PMsell$65.22$1.90.10690.00312934.16
0x695...F122
0x8c...d32d
04/01/202511:07:21 PMsell$40.29$1.910.066030.00313221.07
0x387...0bB1
0x54...359d
04/01/202511:03:27 PMsell$15.88$1.910.026010.0031348.3
0x32E...f648
0xa2...5f10
04/01/202511:02:27 PMsell$107.84$1.910.17650.00313856.25
0xC8E...23a1
0x03...b1af