- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 65,661.68
- Pinagsama WBNB:
- $133.39
Cake/WBNB price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng Cake token sa DEX Dinosaur Eggs ay $1.89. Ang presyo ng Cake ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $6,029.37. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,414,655,439.19. Ang kontrata ng liquidity pool ay 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed na may kabuuang halaga na naka-lock (TVL) na $250,011.81. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed ay $250,011.81.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 113 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $6,029.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002026, na naitala noong 2:45 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.89 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:19:34 AM | sell | $53.03 | $1.89 | 0.05659 | 0.002026 | 27.92 | 0x20...e10e | |
| 01/30/2026 | 2:17:19 AM | sell | $48.08 | $1.9 | 0.0513 | 0.002027 | 25.3 | 0xe9...ac03 | |
| 01/30/2026 | 1:55:19 AM | sell | $46.12 | $1.9 | 0.04921 | 0.002029 | 24.25 | 0xaf...a9be | |
| 01/30/2026 | 1:53:18 AM | sell | $47.54 | $1.9 | 0.05072 | 0.00203 | 24.97 | 0x6f...530a | |
| 01/30/2026 | 1:52:15 AM | sell | $88.38 | $1.9 | 0.09431 | 0.002033 | 46.39 | 0x71...6acb | |
| 01/30/2026 | 1:51:20 AM | sell | $47.31 | $1.9 | 0.05049 | 0.002035 | 24.8 | 0xcb...f3f2 | |
| 01/30/2026 | 1:49:40 AM | sell | $44.2 | $1.9 | 0.04717 | 0.002036 | 23.15 | 0x85...5a51 | |
| 01/30/2026 | 1:45:38 AM | sell | $55.29 | $1.91 | 0.059 | 0.002038 | 28.94 | 0xd1...d7c4 | |
| 01/30/2026 | 1:44:21 AM | sell | $45.11 | $1.91 | 0.04814 | 0.00204 | 23.59 | 0xec...3b0a | |
| 01/30/2026 | 1:44:05 AM | sell | $14.79 | $1.91 | 0.01579 | 0.002041 | 7.73 | 0xd3...a28f | |
| 01/30/2026 | 1:43:47 AM | sell | $48.11 | $1.91 | 0.05134 | 0.002042 | 25.14 | 0x60...6058 | |
| 01/30/2026 | 1:43:39 AM | sell | $72.06 | $1.91 | 0.07689 | 0.002044 | 37.61 | 0x17...1290 | |
| 01/30/2026 | 1:43:30 AM | sell | $55.39 | $1.91 | 0.05911 | 0.002046 | 28.89 | 0x03...3f04 | |
| 01/30/2026 | 1:42:59 AM | sell | $129.27 | $1.92 | 0.1379 | 0.002049 | 67.31 | 0x2d...d8ff | |
| 01/30/2026 | 1:42:53 AM | sell | $47.36 | $1.92 | 0.05054 | 0.002052 | 24.63 | 0x96...cc28 | |
| 01/30/2026 | 1:42:50 AM | sell | $73.39 | $1.92 | 0.07831 | 0.002054 | 38.12 | 0x5e...0b80 | |
| 01/30/2026 | 1:41:55 AM | sell | $39.95 | $1.92 | 0.04263 | 0.002055 | 20.73 | 0x90...44bc | |
| 01/30/2026 | 1:41:41 AM | sell | $50.37 | $1.92 | 0.05375 | 0.002057 | 26.12 | 0x0f...4288 | |
| 01/30/2026 | 12:25:42 AM | sell | $55.25 | $1.92 | 0.05896 | 0.002059 | 28.63 | 0xa0...9b58 | |
| 01/30/2026 | 12:21:45 AM | sell | $58.91 | $1.93 | 0.06286 | 0.00206 | 30.5 | 0xbd...37b8 |