- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 63,244.63
- Pinagsama WBNB:
- $138.3
Cake/WBNB price stats sa BNB Chain
Noong Enero 8, 2026, ang kasalukuyang presyo ng Cake token sa DEX Dinosaur Eggs ay $1.95. Ang presyo ng Cake ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,320.91. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,308,376,126.23. Ang kontrata ng liquidity pool ay 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed na may kabuuang halaga na naka-lock (TVL) na $246,314.64. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed ay $246,314.64.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 35 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,320.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002192, na naitala noong 10:11 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.95 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:32:57 PM | buy | $31.28 | $1.95 | 0.03513 | 0.002192 | 16.02 | 0xe0...8982 | |
| 01/08/2026 | 5:10:18 PM | buy | $24.8 | $1.95 | 0.02787 | 0.002191 | 12.71 | 0x1a...96e8 | |
| 01/08/2026 | 5:01:02 PM | buy | $20.97 | $1.94 | 0.02358 | 0.002191 | 10.76 | 0xd7...2ddf | |
| 01/08/2026 | 12:45:03 PM | sell | $45.72 | $1.91 | 0.05188 | 0.002178 | 23.81 | 0x47...1875 | |
| 01/08/2026 | 10:12:30 AM | sell | $4.55 | $1.92 | 0.005163 | 0.002179 | 2.36 | 0x82...c007 | |
| 01/08/2026 | 10:01:18 AM | sell | $15.5 | $1.92 | 0.01752 | 0.002179 | 8.03 | 0x68...88e9 | |
| 01/08/2026 | 8:39:49 AM | sell | $42.81 | $1.92 | 0.04852 | 0.00218 | 22.25 | 0x1c...1800 | |
| 01/08/2026 | 7:59:45 AM | sell | $45.45 | $1.93 | 0.05138 | 0.002184 | 23.52 | 0x78...662a | |
| 01/08/2026 | 7:59:46 AM | sell | $61.41 | $1.93 | 0.06941 | 0.002182 | 31.8 | 0x83...c127 | |
| 01/08/2026 | 7:00:23 AM | buy | $40.32 | $1.93 | 0.04584 | 0.002197 | 20.85 | 0x88...0b60 | |
| 01/08/2026 | 7:00:21 AM | buy | $50.16 | $1.93 | 0.05703 | 0.002196 | 25.96 | 0x02...2815 | |
| 01/08/2026 | 6:55:26 AM | buy | $34.55 | $1.94 | 0.03902 | 0.002194 | 17.78 | 0x2e...9822 | |
| 01/08/2026 | 6:51:43 AM | buy | $6.08 | $1.93 | 0.006903 | 0.002193 | 3.14 | 0xb9...92d4 | |
| 01/08/2026 | 6:27:04 AM | buy | $45.7 | $1.94 | 0.05154 | 0.002192 | 23.5 | 0x97...fdbc | |
| 01/08/2026 | 6:21:00 AM | buy | $52.67 | $1.93 | 0.05951 | 0.002191 | 27.16 | 0x33...0e12 | |
| 01/08/2026 | 6:17:19 AM | buy | $52.19 | $1.93 | 0.05892 | 0.002189 | 26.91 | 0xf2...6fba | |
| 01/08/2026 | 2:33:37 AM | buy | $45.1 | $1.95 | 0.05038 | 0.002187 | 23.03 | 0x59...1a62 | |
| 01/08/2026 | 2:33:35 AM | buy | $7.3 | $1.95 | 0.008159 | 0.002186 | 3.73 | 0xa0...896b | |
| 01/08/2026 | 2:28:46 AM | buy | $46.46 | $1.96 | 0.05163 | 0.002185 | 23.62 | 0xad...1911 | |
| 01/08/2026 | 2:14:44 AM | buy | $46.5 | $1.96 | 0.05177 | 0.002184 | 23.7 | 0xbc...2a5d |