WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.95
Presyo
0.003131 WBNB
TVL
$195,695.14
MKT CAP
$3.72B
5m
0%
1h
0.61%
4h
0.83%
24h
3.98%
Ibahagi
TXNS
116
Mga Bumili
59
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
50,290.92
Pinagsama WBNB:
$157

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX Dinosaur Eggs ay $1.95. Ang presyo ng Cake ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $3,120.01. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,717,499,725.05. Ang kontrata ng liquidity pool ay 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed na may kabuuang halaga na naka-lock (TVL) na $195,695.15. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed ay $195,695.15.

Ang kabuuang transaksyon ng Cake/WBNB ay 116 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 57 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $3,120.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003131, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.95 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20248:26:57 PMbuy$3.39$1.950.0054530.0031311.74
0x2a8...E55A
0x0f...e6c5
11/21/20248:01:48 PMsell$38.64$1.940.062010.00311319.91
0x32E...f648
0x70...7cb1
11/21/20248:00:00 PMsell$20.8$1.930.033430.00311510.73
0xCcc...cC11
0x77...795a
11/21/20247:58:39 PMsell$6.33$1.930.010170.0031163.26
0xbBA...a9E1
0xd3...d575
11/21/20246:51:57 PMsell$37.85$1.930.061010.00311719.56
0x9e4...13C9
0xce...a42b
11/21/20246:21:27 PMbuy$21.25$1.930.034370.00313710.95
0x051...D2DF
0x9b...8ba5
11/21/20246:12:45 PMbuy$1.23$1.930.0020.0031360.6376
0xDc5...ed46
0x17...0b6f
11/21/20246:04:30 PMbuy$11.33$1.940.018310.0031355.84
0x000...1FAb
0xc4...9058
11/21/20246:03:39 PMbuy$36.71$1.930.059330.00313418.92
0x765...f091
0x02...2dad
11/21/20245:44:21 PMbuy$24.19$1.930.039110.00313212.48
0x00e...52F8
0x8a...85f1
11/21/20245:43:57 PMbuy$13.73$1.930.022190.0031317.08
0xA8b...F9dB
0x94...3747
11/21/20245:42:12 PMbuy$9.38$1.930.015170.003134.84
0x672...513C
0x94...5653
11/21/20245:17:36 PMbuy$50.7$1.930.081920.00312826.18
0x000...257F
0x51...6934
11/21/20245:15:45 PMbuy$41.17$1.930.066520.00312521.28
0xC30...3Ee8
0x7a...6d0d
11/21/20244:40:12 PMbuy$40.14$1.930.064780.00312320.74
0x82e...d958
0x43...912e
11/21/20243:21:45 PMbuy$40.44$1.930.065260.0031220.91
0x000...5637
0x93...5f8b
11/21/20243:21:30 PMbuy$14.39$1.930.023230.0031187.45
0x566...01bA
0x09...d4ca
11/21/20243:21:15 PMbuy$15.96$1.930.025760.0031178.26
0xEb0...34AA
0x39...68df
11/21/20243:20:51 PMbuy$14.07$1.930.02270.0031167.28
0x990...1302
0x85...5702
11/21/20243:12:36 PMsell$1.78$1.910.0028880.0030970.9323
0xFb2...819C
0x4c...74e1