WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.86
Presyo
0.00268 WBNB
TVL
$216,131.27
MKT CAP
$10.7B
5m
0%
1h
-1.14%
4h
-0.78%
24h
-8.88%
Ibahagi
TXNS
114
Mga Bumili
38
Mga Nagbenta
76
Dami
6K
Telegram price alerts
Pares:
0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
57,668.95
Pinagsama WBNB:
$155.01

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng Cake token sa DEX Dinosaur Eggs ay $1.86. Ang presyo ng Cake ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $5,693.40. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,672,523,255.94. Ang kontrata ng liquidity pool ay 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed na may kabuuang halaga na naka-lock (TVL) na $216,131.27. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed ay $216,131.27.

Ang kabuuang transaksyon ng Cake/WBNB ay 114 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 76 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $5,693.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00268, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.86 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20266:52:17 PMsell$39.19$1.860.056250.00267821
0x251...7Eae
0x3d...c14c
10/30/20266:50:11 PMsell$35.5$1.860.050930.0026819
0xD5c...8640
0x48...8600
10/30/20266:42:17 PMsell$35.52$1.860.050960.00268219
0x84f...2C7a
0x11...53ac
10/30/20266:40:54 PMsell$41.16$1.870.059050.00268422
0x18b...6bAF
0xab...35ac
10/30/20266:35:39 PMsell$35.66$1.870.051040.00268619
0x0aE...9485
0x23...ef3a
10/30/20266:34:01 PMsell$36.82$1.880.052630.00268819.57
0x31A...6Bd0
0x43...1e33
10/30/20266:33:20 PMsell$17.52$1.870.025090.0026899.33
0x666...ea8e
0x41...fb62
10/30/20265:52:29 PMsell$35.16$1.880.050080.0026918.61
0xC19...00fB
0x24...d145
10/30/20265:51:59 PMsell$33.38$1.890.047540.00269217.65
0xC19...00fB
0x3f...8e57
10/30/20265:08:05 PMbuy$41.77$1.890.059580.00270822
0x365...fA8F
0xdf...9034
10/30/20265:01:21 PMbuy$87.34$1.890.12440.00270546
0xDc4...0edb
0x27...43f7
10/30/20265:00:42 PMbuy$38.67$1.890.055110.00270120.4
0x999...0515
0x05...ceb5
10/30/20265:00:49 PMbuy$16.89$1.890.024070.0027028.9
0x4C4...38a5
0xe8...baef
10/30/20264:39:26 PMsell$28.78$1.880.041020.00268415.28
0x666...dfae
0x94...36c9
10/30/20264:03:02 PMbuy$93.09$1.870.13310.00268249.62
0xd4c...204e
0x38...4860
10/30/20264:02:15 PMbuy$44.55$1.870.063790.00267923.81
0x999...0515
0x72...98e5
10/30/20263:25:12 PMbuy$37.66$1.880.053530.00267620
0x32f...c007
0x30...aa1b
10/30/20261:18:51 PMsell$52.23$1.860.074560.00266328
0xD5c...8640
0xb1...7509
10/30/202612:02:39 PMbuy$42.95$1.860.061450.00267123
0x84f...2C7a
0xe3...72cb
10/30/202611:50:17 AMbuy$78.49$1.860.1120.00266842
0x5F5...364d
0xb9...878f