- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 50,022.88
- Pinagsama WBNB:
- $168.97
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng Cake token sa DEX Dinosaur Eggs ay $2.16. Ang presyo ng Cake ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,729.58. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,906,170,635.09. Ang kontrata ng liquidity pool ay 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed na may kabuuang halaga na naka-lock (TVL) na $217,626.22. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed ay $217,626.22.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 89 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,729.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003368, na naitala noong 6:12 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.16 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:53:19 PM | sell | $11.76 | $2.16 | 0.01826 | 0.003368 | 5.42 | 0x5a...a86e | |
| 06/25/2025 | 4:35:36 PM | sell | $12.82 | $2.16 | 0.01991 | 0.003368 | 5.91 | 0xee...b660 | |
| 06/25/2025 | 4:24:06 PM | sell | $7.39 | $2.17 | 0.01147 | 0.003369 | 3.4 | 0x7b...4de7 | |
| 06/25/2025 | 4:22:46 PM | sell | $32.26 | $2.17 | 0.05009 | 0.00337 | 14.86 | 0x9c...7b88 | |
| 06/25/2025 | 4:09:40 PM | sell | $18.36 | $2.17 | 0.02851 | 0.003372 | 8.45 | 0x30...c238 | |
| 06/25/2025 | 4:00:25 PM | sell | $17.12 | $2.17 | 0.02658 | 0.003373 | 7.88 | 0x89...230f | |
| 06/25/2025 | 3:44:34 PM | sell | $33.16 | $2.17 | 0.05147 | 0.003374 | 15.25 | 0x66...f29e | |
| 06/25/2025 | 3:36:33 PM | sell | $45.66 | $2.17 | 0.07088 | 0.003377 | 20.98 | 0xb1...0b2c | |
| 06/25/2025 | 3:27:07 PM | sell | $41.45 | $2.18 | 0.0642 | 0.00338 | 18.99 | 0x9c...7e2b | |
| 06/25/2025 | 3:14:15 PM | sell | $37.71 | $2.18 | 0.05833 | 0.003382 | 17.24 | 0x5b...fbd0 | |
| 06/25/2025 | 2:22:31 PM | sell | $23.39 | $2.18 | 0.03618 | 0.003384 | 10.69 | 0x2c...479f | |
| 06/25/2025 | 2:20:49 PM | sell | $16.07 | $2.19 | 0.02486 | 0.003387 | 7.33 | 0x37...c951 | |
| 06/25/2025 | 2:21:36 PM | sell | $11.49 | $2.18 | 0.01777 | 0.003385 | 5.25 | 0x3b...9f07 | |
| 06/25/2025 | 2:21:07 PM | sell | $17.24 | $2.18 | 0.02666 | 0.003386 | 7.87 | 0x9e...566d | |
| 06/25/2025 | 2:19:13 PM | sell | $27.92 | $2.19 | 0.04317 | 0.003388 | 12.74 | 0x90...c0c2 | |
| 06/25/2025 | 2:17:13 PM | sell | $49.85 | $2.19 | 0.07708 | 0.00339 | 22.73 | 0x16...c527 | |
| 06/25/2025 | 1:59:58 PM | buy | $61.56 | $2.2 | 0.09517 | 0.003411 | 27.89 | 0xec...9d06 | |
| 06/25/2025 | 1:56:58 PM | buy | $8.59 | $2.2 | 0.01328 | 0.003409 | 3.89 | 0xd6...166f | |
| 06/25/2025 | 1:56:07 PM | buy | $14.32 | $2.2 | 0.02214 | 0.003408 | 6.49 | 0x15...2904 | |
| 06/25/2025 | 1:46:45 PM | buy | $35.85 | $2.2 | 0.05542 | 0.003406 | 16.27 | 0x7a...42ab |