WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.24
Presyo
0.002053 WBNB
TVL
$162,801.69
MKT CAP
$4.42B
5m
0%
1h
-0.28%
4h
-0.28%
24h
-3.04%
Ibahagi
TXNS
74
Mga Bumili
15
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
65,270.73
Pinagsama WBNB:
$134.35

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Cake token sa DEX Dinosaur Eggs ay $1.24. Ang presyo ng Cake ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,636.86. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,421,608,656.47. Ang kontrata ng liquidity pool ay 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed na may kabuuang halaga na naka-lock (TVL) na $162,801.70. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed ay $162,801.70.

Ang kabuuang transaksyon ng Cake/WBNB ay 74 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 59 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,636.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002053, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.24 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20264:19:33 AMsell$30.05$1.240.04960.00205324.15
0x5d2...758d
0x74...e9d9
02/20/20263:19:31 AMsell$26.79$1.240.044160.00205421.49
0x630...28b2
0x19...70b1
02/20/20263:18:47 AMsell$27.83$1.240.045870.00205522.31
0x394...8961
0x8d...6e48
02/20/20263:18:45 AMsell$22.26$1.240.03670.00205717.84
0xC3a...8e1f
0x77...4d58
02/19/202610:42:25 PMsell$33.42$1.240.055190.00205826.81
0x003...7923
0xeb...3291
02/19/202610:25:07 PMsell$29.15$1.240.048060.0020623.33
0x630...28b2
0xd5...11df
02/19/202610:18:22 PMsell$3.94$1.250.0064930.002063.15
0x36d...ecd2
0x71...edef
02/19/202610:16:42 PMsell$5.05$1.250.0083350.0020614.04
0x914...4059
0xfe...b151
02/19/202610:04:36 PMsell$22.57$1.250.037210.00206118.04
0x18F...9Ca2
0xdf...359b
02/19/202610:00:05 PMsell$6.7$1.250.011030.0020625.35
0x914...4059
0xf8...3fe3
02/19/20269:47:34 PMsell$6.58$1.250.010820.0020625.24
0x36d...ecd2
0x99...da93
02/19/20268:52:51 PMsell$29.85$1.250.049150.00206323.81
0x73F...735B
0xe0...1199
02/19/20268:43:01 PMsell$5.24$1.240.0086610.0020644.19
0x36d...ecd2
0x45...a096
02/19/20268:42:58 PMsell$11.05$1.250.018260.0020658.84
0x3A3...4054
0x75...a889
02/19/20268:26:57 PMsell$27.4$1.240.045370.00206621.95
0xa29...89f5
0x2b...93ac
02/19/20268:12:00 PMsell$6.84$1.240.011330.0020675.48
0xd27...5012
0x08...c339
02/19/20267:39:49 PMsell$20.58$1.240.034180.00206716.53
0xA95...f45E
0xef...5634
02/19/20267:35:27 PMsell$24.88$1.240.04120.00206819.91
0x784...Cf85
0x47...9f4a
02/19/20267:34:05 PMsell$30.71$1.250.050860.0020724.56
0x73F...735B
0x55...1980
02/19/20266:42:01 PMsell$15.83$1.250.026190.00207112.64
0xB8c...236A
0x9a...2cb8