WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C98-WBNB pair

Presyo USD
$0.1503
Presyo
0.0002392 WBNB
TVL
$300.15
MKT CAP
$36.3M
5m
0%
1h
-0.62%
4h
-2.54%
24h
5.38%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
16
Telegram price alerts
Pares:
0x65dcB0E07B72B0F1678Ebb103780fF305558a325
C98:
0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama C98:
998.93
Pinagsama WBNB:
$0.2388

C98/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng C98 token sa DEX Dinosaur Eggs ay $0.1503. Ang presyo ng C98 ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $16.43. Ang kontrata ng C98 token ay 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6 na may market cap na $36,307,302.93. Ang kontrata ng liquidity pool ay 0x65dcB0E07B72B0F1678Ebb103780fF305558a325 na may kabuuang halaga na naka-lock (TVL) na $300.15. Ang C98/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C98/WBNB na may kontrata na address 0x65dcB0E07B72B0F1678Ebb103780fF305558a325 ay $300.15.

Ang kabuuang transaksyon ng C98/WBNB ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang C98/WBNB pool ay may trading volume na $16.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C98 sa WBNB ay 0.0002392, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 C98 sa USD ay $0.1503 ngayon.

C98-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:43:39 AMsell$0.5235$0.15030.00083320.00023923.48
0x37e...A10F
0xe4...504d
11/22/20249:34:09 AMsell$0.4164$0.15120.00066270.00024072.75
0x168...e974
0xa0...cae4
11/22/20248:10:53 AMsell$0.0604$0.15150.000096230.00024140.3984
0x074...7e76
0xdf...25ad
11/22/20248:10:50 AMsell$0.3212$0.15190.00051170.00024212.11
0x000...f95e
0x09...5199
11/22/20247:44:14 AMsell$0.2524$0.15290.00040110.0002431.65
0x6f5...1a36
0x41...49d8
11/22/20246:00:08 AMbuy$0.7559$0.15420.0011940.00024364.9
0x000...Ca92
0x03...481c
11/22/20245:41:47 AMbuy$0.3112$0.15320.00049140.00024192.03
0x5Ac...02c6
0x5c...6a1f
11/22/20244:40:38 AMbuy$0.5252$0.15280.00082680.00024063.43
0x046...6c1A
0xfc...99f3
11/22/20242:35:57 AMbuy$0.04302$0.15230.000067710.00023970.2824
0x9a7...b14a
0xec...4dd9
11/22/202412:41:42 AMsell$1.69$0.15310.0026630.000240911.05
0x000...f95e
0xf1...04ce
11/22/202412:27:51 AMsell$0.6404$0.15440.0010140.00024464.14
0xd4A...C1Af
0xac...b5e2
11/22/202412:09:33 AMsell$0.3538$0.15320.00056840.00024622.3
0xcBf...F223
0xb2...35ff
11/21/20249:56:39 PMsell$0.2212$0.15350.00035620.00024711.44
0x6f5...1a36
0x14...7619
11/21/20249:35:21 PMsell$0.1909$0.15390.00030740.00024781.24
0x000...41f6
0x13...dcb2
11/21/20249:07:30 PMsell$0.2455$0.15450.00039480.00024851.58
0x6f5...1a36
0xaa...beb9
11/21/20248:58:57 PMsell$0.3493$0.15510.00056180.00024952.25
0x9df...1a44
0x1b...e7a6
11/21/20248:43:09 PMbuy$0.646$0.15590.0010380.00025054.14
0x000...1B9F
0xff...51aa
11/21/20248:38:21 PMbuy$0.6429$0.15470.0010310.00024844.15
0xdD0...D4bE
0xe1...5402
11/21/20247:09:45 PMsell$0.142$0.15310.00022830.00024610.9276
0xC0c...d9E6
0x46...8db1
11/21/20246:51:57 PMsell$0.403$0.15320.00064950.0002472.62
0x168...e974
0x1c...8ffa