Impormasyon tungkol sa C98-WBNB pair
- Pinagsama C98:
- 1,011.88
- Pinagsama WBNB:
- $0.2345
C98/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng C98 token sa DEX Dinosaur Eggs ay $0.1396. Ang presyo ng C98 ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.05. Ang kontrata ng C98 token ay 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6 na may market cap na $33,801,324.78. Ang kontrata ng liquidity pool ay 0x65dcB0E07B72B0F1678Ebb103780fF305558a325 na may kabuuang halaga na naka-lock (TVL) na $283.06. Ang C98/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng C98/WBNB ngayon?
Ang kasalukuyang liquidity ng C98/WBNB na may kontrata na address 0x65dcB0E07B72B0F1678Ebb103780fF305558a325 ay $283.06.
Ilang transaksyon ang mayroon sa C98/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng C98/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa C98/WBNB pool sa nakaraang 24 na oras?
Ang C98/WBNB pool ay may trading volume na $1.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 C98 sa WBNB?
Ang exchange rate ng 1 C98 sa WBNB ay 0.0002314, na naitala noong 5:22 AM UTC.
Magkano ang 1 C98 sa dolyar?
Ang presyo ng pagpapalit ng 1 C98 sa USD ay $0.1396 ngayon.
C98-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 4:43:34 AM | buy | $0.6034 | $0.1396 | 0.001 | 0.0002314 | 4.31 | 0x65...2245 | |
09/26/2024 | 5:56:07 AM | buy | $0.451 | $0.1364 | 0.0007631 | 0.0002308 | 3.3 | 0xdb...7555 | |
09/25/2024 | 9:43:10 PM | buy | $0.04132 | $0.1354 | 0.00007018 | 0.00023 | 0.3051 | 0x46...00ac | |
09/25/2024 | 6:56:54 PM | buy | $0.04026 | $0.1356 | 0.00006822 | 0.0002299 | 0.2967 | 0x41...cd0e | |
09/25/2024 | 6:08:20 PM | buy | $0.1108 | $0.135 | 0.0001885 | 0.0002296 | 0.821 | 0xbe...c488 | |
09/25/2024 | 2:23:05 PM | sell | $0.2012 | $0.1365 | 0.0003366 | 0.0002284 | 1.47 | 0xde...5862 | |
09/25/2024 | 5:52:59 AM | buy | $0.2398 | $0.1381 | 0.0003988 | 0.0002297 | 1.73 | 0xfa...8cde | |
09/25/2024 | 5:34:53 AM | buy | $0.01008 | $0.1382 | 0.00001672 | 0.0002293 | 0.07291 | 0x67...78c0 | |
09/25/2024 | 1:59:50 AM | buy | $0.06048 | $0.139 | 0.00009971 | 0.0002292 | 0.435 | 0xdc...ec44 | |
09/25/2024 | 1:53:11 AM | buy | $0.607 | $0.1384 | 0.001 | 0.0002281 | 4.38 | 0x81...9a19 | |
09/25/2024 | 12:49:07 AM | buy | $0.3025 | $0.1371 | 0.0005 | 0.0002266 | 2.2 | 0x29...3978 | |
09/25/2024 | 12:35:25 AM | buy | $0.3727 | $0.1363 | 0.0006164 | 0.0002255 | 2.73 | 0x95...3804 | |
09/24/2024 | 11:14:32 PM | buy | $0.2059 | $0.1368 | 0.0003381 | 0.0002246 | 1.5 | 0x9d...4423 | |
09/24/2024 | 11:14:29 PM | buy | $0.01706 | $0.1366 | 0.00002801 | 0.0002242 | 0.1249 | 0x83...58cb | |
09/24/2024 | 10:02:10 PM | buy | $0.0002688 | $0.1363 | 0.06442 | 0.0002242 | 0.001971 | 0x87...11bc | |
09/24/2024 | 5:21:45 PM | buy | $0.34 | $0.1356 | 0.0005607 | 0.0002237 | 2.5 | 0xc9...2b85 | |
09/24/2024 | 10:39:16 AM | buy | $0.1784 | $0.1357 | 0.0002953 | 0.0002247 | 1.31 | 0xd1...887c | |
09/24/2024 | 9:02:04 AM | buy | $1.35 | $0.1345 | 0.002245 | 0.0002222 | 10.1 | 0x45...c577 | |
09/24/2024 | 9:01:19 AM | buy | $0.6055 | $0.1326 | 0.001 | 0.0002191 | 4.56 | 0x56...8add | |
09/24/2024 | 7:28:06 AM | buy | $0.3348 | $0.1309 | 0.0005563 | 0.0002176 | 2.55 | 0xfe...67b7 |