WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$101,283.35
Presyo
108.54 WBNB
TVL
$443.15
MKT CAP
$6.61B
5m
0%
1h
0.02%
4h
-0.64%
24h
-4.84%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.002185
Pinagsama WBNB:
$0.2374

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Dinosaur Eggs ay $101,283.35. Ang presyo ng BTCB ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.34. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,613,901,129.55. Ang kontrata ng liquidity pool ay 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB na may kabuuang halaga na naka-lock (TVL) na $443.15. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB ay $443.15.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $12.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.54, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,283.35 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202510:50:24 PMsell$0.4306$101,283.350.0004615108.540.054252
0x961...3118
0x2c...e5b5
11/04/202510:49:25 PMsell$0.4302$101,677.580.000461108.960.054231
0xB5C...145b
0x47...c31a
11/04/202510:09:04 PMsell$1.1$101,264.280.001201109.720.00001094
0xB5C...3f57
0x28...71cb
11/04/20259:32:59 PMbuy$1.26$99,351.970.001402110.290.00001271
0x11C...1957
0x8c...ece1
11/04/20258:44:24 PMsell$1.31$101,596.190.001414109.640.0000129
0xB5C...9AdF
0x80...edd6
11/04/20258:17:01 PMbuy$1.24$99,647.170.001377110.310.00001249
0xAd6...c0be
0x4f...b633
11/04/20256:56:50 PMsell$0.4015$101,936.510.0004302109.220.053939
0xA3f...3B5F
0x46...3184
11/04/20254:48:40 PMbuy$1.33$102,053.920.001432109.420.00001308
0x2D1...16d6
0x5d...6bf6
11/04/20253:24:32 PMsell$1.07$104,385.90.00112108.620.00001031
0x4AC...bFD7
0x6e...112b
11/04/202511:03:42 AMsell$0.09919$103,860.910.0001042109.190.069551
0xA3f...3B5F
0x56...a14d
11/04/202510:01:03 AMsell$0.5995$104,327.470.0006294109.520.055746
0xB5C...17D5
0xe2...1360
11/04/20257:27:51 AMbuy$1.29$103,890.20.001372109.840.00001249
0x311...5B94
0x94...dc85
11/04/20255:30:10 AMbuy$1.45$105,270.040.001502108.520.00001384
0xD02...51a1
0x3e...df99
11/04/20254:56:36 AMbuy$0.2862$106,430.130.0002897107.70.05269
0x658...6ed3
0x55...78ff
11/03/20259:32:55 PMbuy$0.1646$106,626.290.000166107.50.051544
0x695...F122
0x7a...f88f
11/03/20253:30:17 PMbuy$1.49$105,745.320.001509106.730.00001413
0x6f8...7071
0x22...caef
11/03/202511:12:09 AMbuy$1.39$107,218.690.00137105.430.00001299
0x988...34Ce
0xaf...64b5
11/03/20258:51:43 AMbuy$0.4913$107,315.60.0004789104.60.054578
0x482...C7C8
0xd2...4f46
11/03/20257:56:11 AMbuy$0.6601$107,608.380.0006386104.10.056134
0x4ae...11f7
0x2e...f214
11/03/20254:28:47 AMbuy$0.7208$108,023.090.0006907103.50.056673
0x7aA...52b1
0x25...bc90