WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$87,527.95
Presyo
101.49 WBNB
TVL
$396.13
MKT CAP
$5.72B
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.002261
Pinagsama WBNB:
$0.2296

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Dinosaur Eggs ay $87,527.95. Ang presyo ng BTCB ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.39. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,715,660,044.16. Ang kontrata ng liquidity pool ay 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB na may kabuuang halaga na naka-lock (TVL) na $396.14. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB ay $396.14.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.49, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $87,527.95 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/202511:24:42 PMsell$0.4502$87,527.950.000522101.490.055143
0x3bC...9E8A
0xe9...ad47
11/25/20257:45:00 PMsell$0.471$86,803.950.0005533101.960.055426
0x3bC...9E8A
0x11...3b6c
11/25/202512:08:08 PMbuy$0.4697$87,153.510.0005528102.580.055389
0xED8...960c
0xef...ecf4
11/24/202511:07:08 PMbuy$0.004492$88,365.50.055202102.330.075084
0xe09...5268
0x4b...4ba5
11/24/20257:24:58 PMsell$0.09767$87,970.210.000113101.770.05111
0xe09...5268
0xba...1d4c
11/24/20255:31:50 PMsell$0.5897$87,731.250.0006864102.120.056721
0xDAe...AcA5
0x98...0c8f
11/24/20252:17:12 PMbuy$0.522$85,779.080.0006254102.760.056086
0xa55...66a9
0xfd...de35
11/24/20256:58:52 AMsell$0.4582$87,129.60.000537102.110.055259
0x228...9E29
0x99...84b5
11/24/20255:24:43 AMsell$0.4515$87,559.40.000529102.580.055156
0xED8...960c
0x02...be4d
11/24/20251:02:07 AMbuy$0.4043$86,718.590.0004812103.220.054662
0xe7e...8fee
0x74...82c2
11/23/202511:17:10 PMsell$0.08922$86,946.420.0001051102.440.051026
0x961...3118
0xd4...558c
11/23/202510:06:32 PMbuy$0.4285$87,492.980.0005038102.880.054897
0x228...9E29
0xc7...8b5f
11/23/20255:38:32 PMbuy$0.4139$86,727.070.0004888102.440.054772
0xB5C...1520
0xcf...9523
11/23/20252:21:46 AMsell$0.09815$85,547.70.0001166101.660.051147
0x695...F122
0xd4...e22e
11/22/20256:54:07 PMsell$0.5329$85,004.390.0006394101.990.056269
0xB5C...90b9
0xdb...eccb
11/22/20253:22:47 PMbuy$0.3236$84,743.530.0003923102.720.053819
0x961...3118
0xae...cafc
11/22/202511:13:14 AMsell$0.5054$83,959.260.0006153102.20.05602
0xB5C...145b
0xfe...afda
11/22/20258:57:13 AMbuy$0.4075$84,140.260.0004983102.870.054843
0x3bC...9E8A
0xf0...6019
11/22/20258:46:21 AMbuy$0.4602$83,972.190.0005612102.40.05548
0x3f3...153F
0xf2...8190
11/22/20255:25:01 AMbuy$0.4279$83,614.050.0005216101.920.055117
0xED8...960c
0x3c...e56e