WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$98,920.33
Presyo
157.16 WBNB
TVL
$355.1
MKT CAP
$6.45B
5m
0%
1h
0%
4h
0.72%
24h
2.07%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.001796
Pinagsama WBNB:
$0.282

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Dinosaur Eggs ay $98,920.33. Ang presyo ng BTCB ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.60. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,453,059,727.28. Ang kontrata ng liquidity pool ay 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB na may kabuuang halaga na naka-lock (TVL) na $355.11. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB ay $355.11.

Ang kabuuang transaksyon ng BTCB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.16, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $98,920.33 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:33:11 AMbuy$0.3534$98,920.330.0005615157.160.053572
0xA21...8c01
0x7e...eb5b
11/22/20246:27:59 AMbuy$0.5584$98,209.210.0008891156.350.055686
0x6f5...1a36
0x07...531c
11/22/202412:43:09 AMsell$1.21$99,006.410.001914155.990.00001227
0xB28...Def8
0x83...0c2a
11/21/20246:43:09 PMbuy$0.2986$97,695.110.0004822157.730.053057
0x264...1B90
0xf7...77d2
11/21/20246:01:36 PMbuy$0.3247$97,265.540.0005247157.170.053338
0x979...24F9
0x2c...a5bb
11/21/20241:24:39 PMsell$1.24$97,794.120.002001157.050.00001274
0x000...41f6
0x12...0e29
11/21/202412:42:06 PMsell$1.21$98,576.220.001956159.260.00001228
0xd8C...Cc53
0x12...76a9
11/21/202411:25:24 AMbuy$0.6761$97,796.240.001111160.70.056914
0x32E...f648
0xa6...2103
11/21/202410:03:06 AMbuy$0.4456$97,374.10.0007306159.660.054576
0x6f5...1a36
0x76...d4d8
11/21/20248:04:27 AMsell$0.2658$96,9150.0004348158.540.052742
0x000...257F
0xb1...7e4b
11/21/20245:33:45 AMbuy$0.3135$97,477.740.0005128159.450.053216
0x979...24F9
0x61...4cf2
11/21/20243:51:39 AMbuy$0.6032$95,682.420.001158.60.056304
0xa3E...87FD
0x57...ca6e
11/21/20243:22:32 AMbuy$0.6069$94,499.170.001011157.480.056423
0x32E...f648
0xd0...f882
11/21/20242:21:44 AMbuy$0.6013$94,029.520.001156.360.056395
0xDc5...ed46
0xa0...af6a
11/21/20241:00:44 AMbuy$0.3191$94,350.130.000526155.520.053382
0xA21...8c01
0xf0...5070
11/20/20246:33:02 PMbuy$0.5435$93,517.280.0008993154.730.055812
0x7f5...9755
0xd9...bbaa
11/20/20243:34:29 PMbuy$0.4457$94,247.560.0007276153.830.054729
0x6dd...7c82
0x37...ff0f
11/20/20241:15:14 PMbuy$0.4599$93,275.260.0007545153.010.054931
0x32E...f648
0xe8...f618
11/20/202411:58:07 AMbuy$0.3613$93,135.130.0005908152.280.05388
0x822...54Fd
0x7b...3a10
11/20/20249:27:34 AMbuy$0.3102$92,966.760.0005061151.680.053337
0x000...41f6
0x31...dc41