WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$65,129.05
Presyo
108.39 WBNB
TVL
$281.34
MKT CAP
$4.25B
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.002159
Pinagsama WBNB:
$0.2341

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Dinosaur Eggs ay $65,129.05. Ang presyo ng BTCB ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.58. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,254,383,015.09. Ang kontrata ng liquidity pool ay 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB na may kabuuang halaga na naka-lock (TVL) na $281.35. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB ay $281.35.

Ang kabuuang transaksyon ng BTCB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.39, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $65,129.05 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20242:47:46 AMsell$0.3759$65,129.050.0006257108.390.055772
0x000...1FAb
0x12...705e
09/26/20247:16:51 PMbuy$0.5825$64,933.450.0009768108.880.058971
0xba1...b306
0x4b...6152
09/26/202412:35:43 PMbuy$0.3916$64,266.960.0006589108.120.056094
0xC3a...8e1f
0x04...0476
09/26/20249:18:28 AMsell$0.06137$63,630.750.0001034107.220.069644
0x000...f95e
0x36...c3ff
09/26/20243:42:43 AMbuy$0.1681$63,357.310.000286107.780.052653
0x000...1FAb
0x98...5274
09/25/20242:14:20 PMsell$0.07698$63,717.540.0001289106.720.051208
0x000...41f6
0xc3...d81b
09/25/20247:04:04 AMbuy$0.7016$63,482.770.001181106.870.00001105
0x000...1FAb
0x39...b61c
09/25/202412:51:10 AMbuy$0.2446$64,236.850.0004042106.150.053808
0xC3a...8e1f
0x83...17fe
09/24/202411:27:08 PMbuy$0.3069$64,288.260.0005047105.730.054773
0xb9a...4425
0xc5...4d20
09/24/20249:36:45 PMbuy$0.1242$63,986.690.0002046105.410.051941
0x000...41f6
0x24...c4a7
09/24/20247:33:57 PMbuy$0.2062$63,651.860.0003398104.890.05324
0x6f5...1a36
0xfd...5929
09/24/20245:47:57 PMbuy$0.09732$63,739.560.0001598104.660.051526
0x761...b419
0x5c...8ac2
09/24/20243:35:45 PMsell$0.06823$63,178.120.0001123104.010.05108
0x000...1FAb
0x3b...ad0c
09/24/20243:30:24 PMsell$0.298$63,289.840.0004911104.290.054709
0x000...1FAb
0x26...a216
09/24/20242:50:31 PMsell$0.1507$63,152.870.0002496104.620.052386
0x000...41f6
0x92...cc86
09/24/20247:28:06 AMbuy$0.4021$63,238.910.0006681105.060.056359
0x000...Beee
0xbe...2e91
09/24/20243:58:42 AMsell$0.02295$63,117.60.00003787104.150.063636
0x000...Beee
0xdc...9631
09/23/202411:56:31 PMbuy$0.2703$63,243.190.0004471104.590.054274
0x6f5...1a36
0xeb...9068
09/23/202411:17:57 PMbuy$0.2834$63,274.220.0004667104.170.05448
0x000...9D51
0x25...d481
09/23/20249:23:07 PMbuy$0.1829$63,277.580.0003103.780.052891
0xd20...31F8
0xa5...b43c