WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$76,451.63
Presyo
121.12 WBNB
TVL
$12.17
MKT CAP
$4.99B
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.00007987
Pinagsama WBNB:
$0.009646

BTCB/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Dinosaur Eggs ay $76,451.63. Ang presyo ng BTCB ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,992,365,850.56. Ang kontrata ng liquidity pool ay 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB na may kabuuang halaga na naka-lock (TVL) na $12.18. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB ay $12.18.

Ang kabuuang transaksyon ng BTCB/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 121.12, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $76,451.63 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20267:11:42 PMbuy$0.0003604$76,451.630.065709121.120.084714
0xB5C...145b
0x20...9fd3
04/20/20267:00:50 PMbuy$0.006272$76,320.50.059943120.990.078218
0x000...257F
0x61...910a
04/20/20266:49:55 PMbuy$0.0007357$76,189.610.051167120.850.089657
0x568...1aF9
0x7f...9eec
04/20/20266:49:34 PMbuy$0.0003577$76,162.670.065676120.830.084697
0xB5C...e2ee
0xd6...7fc7
04/20/20266:17:53 PMbuy$0.006801$76,209.710.00001077120.680.078924
0xB5C...eff6
0x13...213e
04/20/20265:17:19 PMbuy$0.005612$75,699.20.05893120.440.077414
0xC3f...FD1d
0x25...fdd6
04/20/20265:16:49 PMbuy$0.03044$75,242.280.00004845119.720.064046
0x000...ef95
0xa8...5d8c
04/20/20265:16:48 PMsell$0.03685$74,850.360.00005863119.10.064923
0xE66...1DD9
0x01...ed1e
04/20/20263:42:46 PMbuy$0.0007267$75,624.880.051158120.570.089609
0xB5C...145b
0xa8...5fba
04/20/20262:33:39 PMbuy$0.002186$75,548.970.053488120.510.072894
0xB5C...eff6
0x9a...2ed2
04/20/202612:53:05 PMbuy$0.0003606$75,317.240.065768120.460.084788
0xB5C...A78f
0x9a...da57
04/20/202612:31:30 PMbuy$0.001797$75,411.920.05287120.420.072383
0xB5C...1520
0x7f...5e3b
04/20/202612:19:14 AMsell$0.001425$74,191.380.052299119.690.071921
0xe2b...89b1
0x96...9330
04/20/202612:13:58 AMsell$0.001063$74,085.230.051718119.740.071435
0xE8D...80fb
0xbe...e844
04/19/202611:48:06 PMsell$0.003913$73,935.40.056342119.840.075292
0x000...257F
0x64...9cba
04/19/202611:19:50 PMsell$0.0003548$73,934.180.065755119.930.084799
0x568...1aF9
0x5b...b334
04/19/202611:19:18 PMsell$0.0007093$73,948.780.05115119.950.089592
0xB5C...49f0
0x58...dbb7
04/19/202611:17:56 PMsell$0.001776$73,856.910.0528851200.072404
0xB5C...9798
0x51...161f
04/19/20269:22:22 PMsell$0.001434$74,687.360.052306120.060.07192
0xB5C...4ec8
0x0f...1115
04/19/20269:16:45 PMsell$0.002879$74,716.30.05463120.150.073853
0xB5C...2801
0x15...f69c