WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$119,620.88
Presyo
173.83 WBNB
TVL
$411.63
MKT CAP
$7.8B
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.001722
Pinagsama WBNB:
$0.299

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Dinosaur Eggs ay $119,620.88. Ang presyo ng BTCB ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.85. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,803,161,755.14. Ang kontrata ng liquidity pool ay 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB na may kabuuang halaga na naka-lock (TVL) na $411.63. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB ay $411.63.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 173.83, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,620.88 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20258:24:31 PMbuy$0.4018$119,620.880.0005839173.830.053359
0x113...94CB
0x6a...67cf
07/14/202511:17:38 AMsell$0.3632$121,639.030.0005159172.750.052986
0xD2d...72Ce
0x9c...bf3b
07/14/20259:30:07 AMsell$0.1515$122,068.520.000215173.170.051241
0x7b1...8958
0x13...cd37
07/14/20259:22:58 AMsell$0.3309$122,363.870.0004694173.570.052704
0x113...94CB
0x58...c801
07/14/20257:28:09 AMsell$0.3329$122,383.170.0004736174.120.05272
0x113...94CB
0x08...4245
07/14/20256:08:27 AMsell$0.1432$121,761.690.0002053174.510.051176
0xe09...5268
0x7e...cf84
07/14/20255:55:41 AMbuy$0.7751$121,929.940.001112175.040.056357
0x0Fb...5c27
0x1c...edcc
07/14/20255:25:32 AMbuy$0.5795$121,821.170.0008273173.910.054757
0x36d...ecd2
0x5a...0c90
07/14/20255:10:32 AMbuy$0.01791$121,089.60.00002566173.410.061479
0xe09...5268
0xe3...7582
07/14/20254:39:22 AMbuy$0.2991$120,817.390.0004287173.150.052476
0x113...94CB
0x38...fd68
07/14/20252:35:58 AMbuy$0.32$119,420.460.0004626172.630.052679
0x36d...ecd2
0x6f...79a7
07/14/20251:34:03 AMbuy$0.1299$119,248.20.0001876172.260.051089
0x7d3...AF1B
0xa1...a8ff
07/13/20258:22:02 PMbuy$0.1947$119,305.330.0002807171.990.051632
0x961...3118
0x8f...b620
07/13/20253:54:43 PMbuy$0.1259$118,788.210.000182171.720.05106
0xC68...1c38
0x4f...513f
07/13/20251:08:33 PMsell$0.01222$117,936.510.00001768170.60.061036
0x961...3118
0xec...a667
07/13/20258:38:19 AMsell$0.08753$117,608.780.000127170.680.067443
0xacC...3f8b
0x74...fb5f
07/13/20256:49:16 AMbuy$0.02754$118,255.580.00004001171.760.062329
0xC68...1c38
0x10...cb2c
07/13/20251:14:58 AMsell$0.1221$117,175.530.000178170.810.051042
0x8fd...aF27
0x16...ea22
07/12/20259:13:48 PMbuy$0.06658$117,288.810.00009758171.880.065676
0x961...3118
0x55...63bb
07/12/20258:34:55 PMbuy$0.1403$117,589.520.0002049171.710.051193
0x695...F122
0xbb...1ec8