WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.0169
Presyo
0.00001803 WBNB
TVL
$1,942.14
MKT CAP
$16.9M
5m
0%
1h
-0.47%
4h
-1.13%
24h
-1.74%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
57,455.29
Pinagsama WBNB:
$1.03

BETA/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.0169. Ang presyo ng BETA ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.82. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $16,900,617.64. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,942.14. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,942.14.

Ang kabuuang transaksyon ng BETA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $14.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001803, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.0169 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:24:38 AMsell$2.87$0.01690.0030630.00001803169.85
0xFcF...DDDD
0xed...36d5
01/30/20262:16:16 AMsell$1.71$0.016980.0018330.00001811101.18
0x7B1...971c
0x92...9cc3
01/30/202612:36:08 AMsell$2.08$0.017040.0022270.00001819122.43
0x7AF...195b
0xe6...836b
01/29/202610:56:11 PMsell$0.5972$0.017090.00063730.0000182434.93
0xcE6...E253
0x29...7ad6
01/29/202610:15:15 PMsell$1.44$0.017120.0015460.0000182784.63
0x6c9...0ab0
0xf6...4b5b
01/29/20269:42:30 PMsell$0.09919$0.017150.00010580.00001835.78
0x7AF...195b
0xc3...270d
01/29/20264:39:35 PMsell$1.82$0.017190.001950.00001834106.32
0x6c9...0ab0
0x2b...52d4
01/29/20264:29:27 PMsell$0.0382$0.017220.000040770.000018372.21
0x60B...744E
0x9b...865e
01/29/20268:26:12 AMbuy$0.0977$0.017320.00010420.000018485.63
0xC3f...FD1d
0xec...a9c1
01/29/20266:52:42 AMbuy$1.18$0.01730.0012630.0000184668.45
0xC3f...FD1d
0xca...89c2
01/29/20265:57:05 AMbuy$1.87$0.017240.0020020.0000184108.77
0x6c9...0ab0
0x39...63c0
01/29/20262:30:43 AMbuy$0.9747$0.017190.001040.0000183556.67
0x6c9...0ab0
0x32...a3f7
01/28/20269:11:18 AMbuy$0.03568$0.017180.000038080.000018332.07
0x761...b419
0x96...79dd
01/28/20267:29:49 AMsell$1.83$0.017110.0019530.00001825107.01
0x7AF...195b
0x30...aec7
01/28/20267:00:49 AMsell$1.58$0.017170.0016860.0000183292.03
0x6c9...0ab0
0x83...e97a
01/28/20266:39:41 AMsell$0.06593$0.017190.000070360.000018353.83
0xC3f...FD1d
0xbe...52cc
01/28/20266:39:37 AMsell$1.09$0.017210.001170.0000183763.69
0x6c9...0ab0
0x95...1380
01/27/20263:13:43 PMsell$0.05171$0.017230.000055180.000018393
0xC3f...FD1d
0xd6...e8b0
01/27/20265:33:37 AMbuy$2.56$0.017290.0027320.00001845148.02
0x289...F771
0x02...1c41
01/27/20265:03:41 AMbuy$0.2245$0.017250.00023950.000018413.01
0x1F8...6845
0x46...d61e