WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.04771
Presyo
0.00007928 WBNB
TVL
$2,461.31
MKT CAP
$47.8M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
25,746.82
Pinagsama WBNB:
$2.04

BETA/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.04771. Ang presyo ng BETA ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $29.06. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $47,798,423.79. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $2,461.32. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $2,461.32.

Ang kabuuang transaksyon ng BETA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $29.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00007928, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.04771 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20243:04:40 AMsell$1.55$0.047710.0025790.0000792832.53
0x264...1B90
0xca...d3a9
09/26/20246:42:12 PMbuy$2.64$0.047480.0044320.0000796955.61
0x2a8...E55A
0x4e...42fa
09/26/20246:17:36 PMbuy$2.57$0.047420.00430.0000793554.18
0xdD3...1a0D
0xaa...d9fa
09/26/20245:00:24 PMsell$3.34$0.047850.0055150.0000789269.88
0x0EF...EcD4
0xd5...ad88
09/26/20244:14:06 PMsell$1.26$0.047860.0020880.0000792126.35
0x072...bCC1
0x71...a55a
09/26/20244:13:21 PMsell$5.5$0.048120.0091120.00007965114.39
0x17B...F73D
0xf4...0322
09/26/20243:34:36 PMsell$3$0.048080.005020.000080262.59
0x264...1B90
0xba...7391
09/26/20242:55:34 PMbuy$1.8$0.048010.0030310.0000807637.53
0xDC8...c6Dd
0x60...ffa0
09/26/20241:18:04 PMbuy$1.75$0.04790.0029520.0000805336.65
0x17B...F73D
0x2f...97cd
09/26/20241:16:46 PMbuy$2.37$0.047690.0040.0000802649.83
0xd4A...C1Af
0xc4...6b24
09/26/20241:16:25 PMbuy$3.03$0.047530.0050990.000079963.81
0x403...612F
0x54...f856
09/26/20248:19:58 AMbuy$0.2075$0.047410.00034890.000079694.37
0x9BF...b380
0xe5...2392
09/25/20248:39:49 PMbuy$1.1$0.046870.0018790.000079623.6
0x000...0c29
0xff...a2cd
09/25/20246:15:56 PMbuy$1.81$0.046740.0030780.0000794138.77
0x000...6e33
0x75...497f
09/25/20244:31:46 PMsell$0.7086$0.046910.0011910.0000788615.1
0x4b7...28c4
0x1a...8960
09/25/20244:01:58 PMsell$2.28$0.046940.003840.0000790648.57
0x2a8...E55A
0x1e...9e21
09/25/202412:05:35 PMbuy$1.43$0.047420.0024010.0000795930.17
0x185...c421
0x80...a10b
09/25/202410:16:09 AMbuy$1.66$0.047230.0027920.0000793935.17
-
0xf2...4ae8
09/25/202410:00:12 AMbuy$1.56$0.047090.0026320.0000791833.25
0x198...6139
0x90...3eaa
09/25/20242:12:18 AMbuy$2.26$0.04780.0037320.0000789347.28
0x613...Aa83
0x29...7685