WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.01784
Presyo
0.00003034 WBNB
TVL
$1,534.03
MKT CAP
$17.8M
5m
0%
1h
-1.76%
4h
2.20%
24h
-3.68%
Ibahagi
TXNS
35
Mga Bumili
28
Mga Nagbenta
7
Dami
81
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
42,993.53
Pinagsama WBNB:
$1.3

BETA/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.01784. Ang presyo ng BETA ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $80.63. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $17,840,314.57. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,534.04. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,534.04.

Ang kabuuang transaksyon ng BETA/WBNB ay 35 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $80.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00003034, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.01784 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:23:14 PMsell$2.37$0.017840.0040320.00003034132.89
0xe09...5268
0xe4...c1ff
04/03/20254:17:32 PMsell$1.4$0.017910.0023860.0000304878.26
0x333...7e50
0x7f...5ee4
04/03/20254:16:44 PMsell$1.29$0.017970.0022040.0000305972.03
0xdD3...1a0D
0xbe...02ea
04/03/20254:14:23 PMsell$1.58$0.018040.0026980.0000307187.86
0xE10...caDB
0x8f...a534
04/03/20254:11:44 PMsell$2.01$0.018160.0034350.00003091111.12
0x052...07cb
0xf4...11b7
04/03/20254:11:44 PMsell$0.7415$0.018090.0012620.000030840.97
0x1C8...4487
0x5d...049a
04/03/20254:11:44 PMsell$0.01604$0.018070.00002730.000030770.8872
0x000...ef95
0x7b...7fe6
04/03/20254:11:35 PMbuy$15.91$0.017940.027090.00003054887.16
0x569...F567
0x06...ffa9
04/03/20251:20:35 PMsell$0.4683$0.017450.00079830.0000297526.82
0xe09...5268
0xa8...5661
04/03/202511:51:14 AMsell$1.66$0.017710.0028040.0000298493.98
0x11b...e9Ed
0x71...5271
04/03/20259:14:11 AMsell$2.07$0.017950.0034620.00002998115.48
0xC68...1c38
0xfd...c419
04/03/20258:56:26 AMsell$8.36$0.018140.014010.00003039461.11
0xd69...68C3
0xa6...7e38
04/03/20258:53:20 AMsell$2.24$0.018390.0037650.0000308122.22
0x000...A309
0xef...1302
04/03/20258:49:11 AMbuy$5.85$0.018430.0097920.00003084317.42
0x5B6...cDE7
0x2e...61d1
04/03/20258:49:05 AMbuy$5.94$0.018150.0099480.00003038327.39
0x7Ca...0Aeb
0xab...9aa3
04/03/20258:12:49 AMsell$0.009348$0.017990.000015570.000029970.5194
0xD43...995f
0xd8...a2d5
04/03/20257:37:55 AMsell$1.24$0.018110.0020550.0000300268.47
0x42e...3C18
0xb4...f744
04/03/20257:23:55 AMsell$1.02$0.018180.0017020.0000301156.54
0xEa3...88c6
0x41...dcf4
04/03/20257:18:37 AMsell$1.26$0.018250.0020940.000030269.35
0xc2e...7472
0x36...f307
04/03/20257:13:10 AMsell$1.38$0.018330.0022850.000030375.43
0xe09...5268
0x4c...71b9