WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.01012
Presyo
0.058975 WBNB
TVL
$1,621.9
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0.61%
24h
-39.25%
Ibahagi
TXNS
123
Mga Bumili
54
Mga Nagbenta
69
Dami
595
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
80,070.77
Pinagsama WBNB:
$0.7193

BETA/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.01012. Ang presyo ng BETA ay pababa -39.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $595.22. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $10,123,208.14. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,621.90. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,621.90.

Ang kabuuang transaksyon ng BETA/WBNB ay 123 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 69 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $595.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000008975, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.01012 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20251:31:52 AMbuy$3.18$0.010120.0028270.058975315.01
0xA67...4Ff3
0x9d...a95e
10/24/20251:30:23 AMbuy$2.57$0.010060.0022790.058912255.82
0xFEE...0ba9
0x5d...25fb
10/23/20259:22:29 PMbuy$0.3239$0.0099420.00028930.0588832.58
0x407...d437
0x39...1187
10/23/20255:02:30 PMbuy$3.03$0.0099940.0026830.058843303.48
0x381...2BcE
0x3c...d797
10/23/20254:36:32 PMsell$21.7$0.010170.019190.0589942,133.54
0x70e...20dD
0xbd...886d
10/23/20254:36:01 PMsell$20.78$0.010710.018370.059471,939.97
0xC84...A677
0xfb...4a45
10/23/20254:35:53 PMsell$16.28$0.011190.014390.0598951,454.8
0xBF2...5950
0xc7...3bf2
10/23/20254:07:03 PMsell$22.95$0.01170.020310.000010351,961.67
0xa59...e6C3
0xbf...1d0e
10/23/20253:52:23 PMsell$3.18$0.012120.0028040.00001066262.91
0xdF4...A6B5
0x9c...1c62
10/23/20253:41:43 PMsell$3.24$0.012250.0028450.00001074264.76
0x761...b419
0xca...3b1c
10/23/20253:38:41 PMsell$5.14$0.012380.0045060.00001084415.5
0x051...6666
0xd8...4bb4
10/23/20253:19:35 PMsell$8.6$0.01240.0076370.00001101693.4
0xefA...D59D
0x55...cac9
10/23/20253:04:32 PMbuy$2.89$0.012130.0026590.00001114238.57
0xE22...b5B9
0x24...16af
10/23/20252:57:50 PMbuy$2.72$0.012050.0025060.00001107226.29
0xe09...5268
0xc6...adb4
10/23/20252:33:47 PMbuy$3.55$0.011940.0032730.00001099297.68
0xbf1...C877
0x2d...261b
10/23/20251:53:23 PMsell$0.5024$0.011860.00046140.0000108942.36
0xb03...4aC3
0xbf...35a7
10/23/20251:43:22 PMsell$3.55$0.011910.0032630.00001094298.2
0x633...75A8
0x0e...25ee
10/23/20251:31:09 PMbuy$3.84$0.011930.0035290.00001096321.97
0x4B9...1228
0x99...a95d
10/23/20251:31:11 PMbuy$1.79$0.012010.0016520.00001103149.8
0x6c9...0ab0
0x46...0d8d
10/23/20251:30:14 PMbuy$3.85$0.011820.0035370.00001086325.61
0x633...75A8
0x87...fba4