Impormasyon tungkol sa BETA-WBNB pair
- Pinagsama BETA:
- 80,070.77
- Pinagsama WBNB:
- $0.7193
BETA/WBNB price stats sa BNB Chain
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.01012. Ang presyo ng BETA ay pababa -39.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $595.22. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $10,123,208.14. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,621.90. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETA/WBNB ngayon?
Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,621.90.
Ilang transaksyon ang mayroon sa BETA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETA/WBNB ay 123 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa BETA/WBNB pool sa nakaraang 24 na oras?
Ang BETA/WBNB pool ay may trading volume na $595.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETA sa WBNB?
Ang exchange rate ng 1 BETA sa WBNB ay 0.000008975, na naitala noong 3:07 AM UTC.
Magkano ang 1 BETA sa dolyar?
Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.01012 ngayon.
BETA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:31:52 AM | buy | $3.18 | $0.01012 | 0.002827 | 0.058975 | 315.01 | 0x9d...a95e | |
| 10/24/2025 | 1:30:23 AM | buy | $2.57 | $0.01006 | 0.002279 | 0.058912 | 255.82 | 0x5d...25fb | |
| 10/23/2025 | 9:22:29 PM | buy | $0.3239 | $0.009942 | 0.0002893 | 0.05888 | 32.58 | 0x39...1187 | |
| 10/23/2025 | 5:02:30 PM | buy | $3.03 | $0.009994 | 0.002683 | 0.058843 | 303.48 | 0x3c...d797 | |
| 10/23/2025 | 4:36:32 PM | sell | $21.7 | $0.01017 | 0.01919 | 0.058994 | 2,133.54 | 0xbd...886d | |
| 10/23/2025 | 4:36:01 PM | sell | $20.78 | $0.01071 | 0.01837 | 0.05947 | 1,939.97 | 0xfb...4a45 | |
| 10/23/2025 | 4:35:53 PM | sell | $16.28 | $0.01119 | 0.01439 | 0.059895 | 1,454.8 | 0xc7...3bf2 | |
| 10/23/2025 | 4:07:03 PM | sell | $22.95 | $0.0117 | 0.02031 | 0.00001035 | 1,961.67 | 0xbf...1d0e | |
| 10/23/2025 | 3:52:23 PM | sell | $3.18 | $0.01212 | 0.002804 | 0.00001066 | 262.91 | 0x9c...1c62 | |
| 10/23/2025 | 3:41:43 PM | sell | $3.24 | $0.01225 | 0.002845 | 0.00001074 | 264.76 | 0xca...3b1c | |
| 10/23/2025 | 3:38:41 PM | sell | $5.14 | $0.01238 | 0.004506 | 0.00001084 | 415.5 | 0xd8...4bb4 | |
| 10/23/2025 | 3:19:35 PM | sell | $8.6 | $0.0124 | 0.007637 | 0.00001101 | 693.4 | 0x55...cac9 | |
| 10/23/2025 | 3:04:32 PM | buy | $2.89 | $0.01213 | 0.002659 | 0.00001114 | 238.57 | 0x24...16af | |
| 10/23/2025 | 2:57:50 PM | buy | $2.72 | $0.01205 | 0.002506 | 0.00001107 | 226.29 | 0xc6...adb4 | |
| 10/23/2025 | 2:33:47 PM | buy | $3.55 | $0.01194 | 0.003273 | 0.00001099 | 297.68 | 0x2d...261b | |
| 10/23/2025 | 1:53:23 PM | sell | $0.5024 | $0.01186 | 0.0004614 | 0.00001089 | 42.36 | 0xbf...35a7 | |
| 10/23/2025 | 1:43:22 PM | sell | $3.55 | $0.01191 | 0.003263 | 0.00001094 | 298.2 | 0x0e...25ee | |
| 10/23/2025 | 1:31:09 PM | buy | $3.84 | $0.01193 | 0.003529 | 0.00001096 | 321.97 | 0x99...a95d | |
| 10/23/2025 | 1:31:11 PM | buy | $1.79 | $0.01201 | 0.001652 | 0.00001103 | 149.8 | 0x46...0d8d | |
| 10/23/2025 | 1:30:14 PM | buy | $3.85 | $0.01182 | 0.003537 | 0.00001086 | 325.61 | 0x87...fba4 |