WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.0118
Presyo
0.00001359 WBNB
TVL
$1,538.9
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
65,192.28
Pinagsama WBNB:
$0.8863

BETA/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.0118. Ang presyo ng BETA ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.26. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $11,803,891.78. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,538.91. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,538.91.

Ang kabuuang transaksyon ng BETA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $12.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001359, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.0118 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20252:46:15 AMbuy$2.23$0.01180.002580.00001359189.75
0xE22...b5B9
0xbe...3488
12/11/20252:23:07 AMbuy$2.28$0.011760.0026230.00001351194.1
0x761...b419
0x96...a32e
12/11/20252:15:03 AMbuy$1.8$0.01170.0020750.00001344154.39
0x3A3...4054
0xe8...f5e2
12/11/20251:59:17 AMbuy$2.47$0.011780.0028060.00001337209.85
0x153...F557
0x1a...d89a
12/10/202510:55:49 AMbuy$0.142$0.011820.00016010.0000133212.01
0xe09...5268
0x3c...762e
12/10/20259:27:11 AMbuy$1.58$0.011820.0017770.00001329133.71
0x6c9...0ab0
0xbd...3cad
12/10/20259:20:02 AMbuy$0.198$0.011860.00022150.0000132616.7
0x695...F122
0x14...fee6
12/10/20253:12:01 AMbuy$1.53$0.011750.0017320.00001323130.9
0x6c9...0ab0
0xf8...40bf
12/10/202512:04:38 AMbuy$1.55$0.011880.0017250.00001318130.9
0x6c9...0ab0
0x52...a596
12/09/202511:56:56 PMbuy$0.08343$0.011810.000092880.000013157.06
0x833...d7Ca
0x1f...92df
12/09/202511:56:41 PMsell$0.08653$0.011740.000096320.000013077.36
0x961...3118
0xfb...ef00
12/09/202511:48:40 PMbuy$1.54$0.011850.0017150.00001313130.63
0x6c9...0ab0
0x22...a1e5
12/09/202511:14:13 PMbuy$2.28$0.011750.0025440.00001306194.72
0x761...b419
0x65...2484
12/09/20257:56:45 PMsell$0.08387$0.011880.00009140.000012957.05
0x695...F122
0x0e...6c7c
12/09/202512:05:50 PMbuy$3.85$0.011510.0043450.00001296335.08
0x999...0515
0x47...434b
12/09/202512:05:40 PMbuy$7.77$0.011340.0087490.00001277685.07
0xDAe...AcA5
0x05...46b5
12/09/20253:48:09 AMsell$0.1127$0.011220.00012610.0000125610.04
0xe09...5268
0x7a...084a
12/08/202511:08:56 PMsell$0.08058$0.011280.000089740.000012577.13
0x695...F122
0xc3...dc58
12/08/20258:02:05 PMbuy$0.07379$0.011340.000082270.000012646.5
0xe09...5268
0x32...0bcb
12/08/20252:14:30 PMsell$0.135$0.011450.00014810.0000125711.78
0xe09...5268
0xc7...bb06