WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.00618
Presyo
0.00001032 WBNB
TVL
$945.17
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
76,263.51
Pinagsama WBNB:
$0.7893

BETA/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.00618. Ang presyo ng BETA ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.66. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $6,180,300.42. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $945.18. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $945.18.

Ang kabuuang transaksyon ng BETA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $11.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001032, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.00618 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202610:34:07 AMsell$0.1606$0.006180.00026830.0000103225.99
0x219...13aD
0x24...d20f
06/09/20262:52:36 AMbuy$1.73$0.0061730.0029020.00001035280.45
0x97f...0921
0x67...56a5
06/08/20267:29:52 PMsell$0.6235$0.0062350.0010260.00001026100
0x1f0...F91f
0xa9...a9d6
06/08/20266:55:35 PMsell$0.04597$0.0062480.000075620.000010277.35
0x01a...5DC2
0x98...fcd9
06/08/20263:52:13 PMsell$9.1$0.0063360.015050.000010471,436.65
0x999...0515
0x35...81f0
06/07/20263:59:47 PMbuy$0.5244$0.0063450.00088660.0000107282.64
0x6c9...0ab0
0x5f...c029
06/07/20263:59:46 PMsell$1.89$0.0063260.0032080.00001069300
0x510...D519
0x28...d2d5
06/07/202611:12:08 AMsell$0.08505$0.0063860.0001430.0000107413.31
0xC3f...FD1d
0xa7...0741
06/07/20267:20:36 AMsell$0.0903$0.0063270.00015330.0000107414.27
0xC3f...FD1d
0xbd...08e3
06/06/20269:37:05 PMsell$0.004503$0.006190.0578190.000010740.7275
0x7d1...61AD
0xbc...f225
06/05/20265:04:20 PMbuy$0.08006$0.0062570.00013830.000010812.79
0x7AF...195b
0x2b...2061
06/05/20264:43:25 PMsell$0.3477$0.0061420.00060860.0000107556.61
0xC3f...FD1d
0xd0...1e51
06/05/20268:35:53 AMsell$0.7403$0.0063410.0012580.00001077116.74
0x6c9...0ab0
0x82...ada5
06/05/20264:17:21 AMsell$0.6883$0.0064450.0011540.0000108106.78
0x6c9...0ab0
0xc8...43a0
06/04/20265:42:21 AMbuy$0.09874$0.0065870.00016310.0000108814.99
0xC3f...FD1d
0xa2...21fe
06/04/20262:58:21 AMbuy$0.1084$0.0066220.00017810.0000108816.37
0x7AF...195b
0xfc...f758
06/03/20262:06:44 PMbuy$0.02738$0.0068970.000043190.000010873.97
0xB5C...f5db
0x93...2735
06/03/20262:06:44 PMbuy$0.1015$0.0068960.00016020.0000108714.73
0xC3f...FD1d
0xb2...0ba4
06/03/20266:07:44 AMbuy$0.1228$0.0070250.000190.0000108717.48
0xC3f...FD1d
0x89...d6dc
06/03/20263:47:39 AMbuy$2.27$0.0068460.00360.00001082332.76
0xC9d...41EC
0x65...9fac