WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.00778
Presyo
0.05696 WBNB
TVL
$1,410.15
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
90,711.31
Pinagsama WBNB:
$0.63

BETA/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.00778. Ang presyo ng BETA ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.14. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $7,780,769.35. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,410.15. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,410.15.

Ang kabuuang transaksyon ng BETA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $12.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00000696, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.00778 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20254:26:08 PMsell$3.56$0.007780.0031930.05696458.76
0x999...0515
0xbe...38d0
10/03/20253:50:16 PMsell$3.12$0.0078270.0028070.057026399.54
0x116...2b6A
0x35...e54a
10/03/20251:59:29 PMsell$3.89$0.0078940.0035040.057096493.8
0x999...0515
0xbd...bc33
10/03/20257:50:39 AMsell$0.3685$0.0077210.00034080.05713947.73
0x3D6...0aBe
0x4b...b8a6
10/03/20255:21:00 AMsell$0.9601$0.0077470.00088650.057153123.93
0x961...3118
0x23...f71a
10/03/20254:13:21 AMsell$0.22$0.0078320.00020120.05716528.08
0xe09...5268
0xe7...a8ca
10/02/202512:42:17 PMsell$2.93$0.0076230.0027720.057199385.06
0xf49...3948
0x84...0a03
10/02/20254:26:58 AMsell$4.37$0.0074720.0042570.057278585
0x456...404A
0x40...cffc
10/01/20255:35:44 PMsell$0.1153$0.0074550.00011330.05732715.47
0x1Bb...F139
0xd2...a197
10/01/20255:23:10 PMsell$0.1756$0.0074950.00017180.0573323.43
0x150...8864
0x2d...191a
10/01/20251:08:06 AMsell$0.1489$0.0073650.00014820.05733420.21
0x961...3118
0xb4...872a
09/30/202511:57:11 PMsell$0.07899$0.007340.000078950.05733710.76
0x6fC...ae22
0x16...816a
09/30/20253:55:00 PMbuy$0.2896$0.0073280.00029150.05737839.51
0xe09...5268
0xa9...f248
09/30/20256:48:43 AMsell$3.53$0.0074610.0034940.057371474.05
0xE43...aB3F
0x5a...3777
09/30/20253:37:11 AMsell$1.93$0.0074930.0019230.057432258.74
0x6c9...0ab0
0x0e...94f0
09/30/20252:08:13 AMsell$0.6413$0.0075150.00063670.05746185.33
0x695...F122
0xba...b162
09/30/202512:06:15 AMsell$0.1787$0.007580.00017610.05747123.57
0x1Bb...F139
0xc3...a263
09/29/20255:15:51 PMsell$9.12$0.0075340.0091750.0575781,210.79
0x999...0515
0xf1...6f3c
09/29/20255:14:26 PMbuy$9.23$0.0076160.0092380.0576231,211.88
0x999...0515
0xd4...6376
09/29/20253:30:14 PMsell$2.01$0.0074690.0020190.057495269.39
0x6c9...0ab0
0xd5...410c