WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.04423
Presyo
0.0000673 WBNB
TVL
$2,497.58
MKT CAP
$44.1M
5m
0%
1h
0%
4h
0.71%
24h
3.19%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
31
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
28,294.14
Pinagsama WBNB:
$1.9

BETA/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.04423. Ang presyo ng BETA ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $31.24. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $44,136,138.06. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $2,497.59. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $2,497.59.

Ang kabuuang transaksyon ng BETA/WBNB ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $31.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.0000673, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.04423 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20246:38:24 PMbuy$0.9812$0.044230.0014920.000067322.18
0x93E...7696
0x43...dcba
12/22/20242:51:00 PMsell$2.06$0.043920.0031440.0000669546.96
0x168...e974
0x68...8886
12/22/20241:26:18 PMbuy$2.55$0.044810.0038410.0000673357.05
0x8F2...3f25
0xea...ed14
12/22/20241:22:54 PMbuy$1.15$0.044640.001740.0000671425.91
0x000...f95e
0xe2...05fc
12/22/202411:22:36 AMsell$0.9926$0.044330.0014940.0000667222.39
0xdb4...E44A
0x28...5abf
12/22/20245:26:06 AMsell$2.64$0.043610.0040540.0000669260.58
0x695...F122
0x9e...cf0c
12/22/20242:06:39 AMbuy$1.81$0.04470.002730.0000673740.52
0xFFf...1B50
0x76...4590
12/22/20242:03:48 AMbuy$2.29$0.044540.0034640.0000671551.59
0xF35...4F15
0x23...8a31
12/22/20241:55:03 AMbuy$1.65$0.044390.00250.0000669437.34
0x0E0...0279
0x9a...cfdc
12/22/20241:14:54 AMbuy$1.65$0.044420.0024810.0000667737.17
0x333...718D
0x1d...9795
12/22/20241:14:06 AMbuy$1.33$0.044320.0020030.0000666130.07
0x0Fb...5c27
0x0d...fdfe
12/22/20241:10:48 AMbuy$1.55$0.044220.0023430.0000664535.26
0xB9e...BE36
0xeb...3224
12/22/20241:08:42 AMbuy$2.26$0.044080.00340.0000662551.31
0xd4A...C1Af
0x1a...0ee9
12/22/20241:06:06 AMbuy$1.27$0.043930.0019140.0000660728.96
0x198...6139
0x90...cff5
12/22/20241:04:42 AMbuy$1.58$0.043820.0023880.0000659236.23
0x165...74b9
0x54...4b50
12/22/202412:43:27 AMbuy$1.31$0.043680.0019850.0000657630.18
0x168...e974
0xa8...1b2b
12/22/202412:39:15 AMbuy$0.9755$0.043610.0014680.0000656422.36
0x168...e974
0x2d...94fc
12/22/202412:05:48 AMsell$1.42$0.043130.0021590.0000652733.07
0x08E...d271
0xe4...5b6b
12/21/20247:49:27 PMsell$0.04934$0.042810.00007530.000065341.15
0xe61...Eb07
0x5f...5219
12/21/20247:27:39 PMsell$1.64$0.042860.0025110.0000654438.38
0x32E...f648
0x85...faba