WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.02027
Presyo
0.0000219 WBNB
TVL
$2,065.78
MKT CAP
$20.3M
5m
2.48%
1h
-6.19%
4h
145%
24h
278%
Ibahagi
TXNS
180
Mga Bumili
51
Mga Nagbenta
129
Dami
1K
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
50,966.97
Pinagsama WBNB:
$1.11

BETA/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.02027. Ang presyo ng BETA ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $1,045.00. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $20,274,093.59. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $2,065.79. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $2,065.79.

Ang kabuuang transaksyon ng BETA/WBNB ay 180 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 129 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $1,045.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.0000219, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.02027 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20255:23:04 PMbuy$2.68$0.020270.0028990.0000219132.37
0x6c9...0ab0
0x2e...4146
09/13/20255:21:50 PMbuy$8.61$0.020040.0093090.00002166429.68
0xa38...9Dad
0xb9...5fef
09/13/20255:18:51 PMbuy$4.78$0.019780.0051690.00002138241.72
0x080...9f33
0x65...82b3
09/13/20255:11:47 PMsell$7.11$0.019710.0076910.0000213360.97
0xb03...4aC3
0x84...6f87
09/13/20255:10:39 PMsell$7.2$0.019990.0077840.0000216360.27
0x969...9156
0x37...ddcc
09/13/20255:09:35 PMsell$3.08$0.020190.0033350.00002182152.84
0x6c9...0ab0
0xd9...fd68
09/13/20255:09:09 PMsell$10.22$0.020450.011050.0000221499.91
0x999...0515
0x28...3339
09/13/20255:07:35 PMsell$9.59$0.020870.010360.00002253459.88
0x999...0515
0x6a...9467
09/13/20255:06:09 PMbuy$0.5653$0.021170.00061020.0000228626.69
0x0D6...b59D
0x3c...80fc
09/13/20254:43:05 PMsell$4.39$0.021190.004730.0000228207.38
0xA01...1eCA
0x75...bcf9
09/13/20254:35:58 PMsell$6.26$0.021410.0067370.00002303292.43
0xbb5...5489
0xe3...442a
09/13/20254:33:19 PMsell$3.55$0.021610.0038220.00002325164.4
0xFEE...0ba9
0x9f...564b
09/13/20254:17:15 PMbuy$7.63$0.02170.0081980.0000233351.81
0x999...0515
0xe4...3e57
09/13/20254:16:48 PMbuy$5.93$0.021430.0063730.000023277.01
0x999...0515
0x48...b194
09/13/20254:16:14 PMbuy$10.35$0.021120.01110.00002265490.18
0x40B...0e49
0xf8...8851
09/13/20254:03:00 PMbuy$3.72$0.020990.0039630.00002235177.26
0x314...F052
0x37...9b91
09/13/20254:02:44 PMbuy$4.24$0.020840.0045190.00002219203.63
0x848...c16E
0xff...e181
09/13/20254:01:57 PMbuy$6.93$0.020610.0073880.00002195336.49
0x647...076e
0x1c...90bf
09/13/20254:01:54 PMbuy$2.48$0.020430.0026440.00002175121.54
0x6c9...0ab0
0xcb...cdc5
09/13/20254:01:16 PMbuy$8.64$0.020210.0092080.00002152427.74
0xB81...8a88
0x62...606a