WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.02553
Presyo
0.00003904 WBNB
TVL
$1,919.72
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
74
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
37,538.04
Pinagsama WBNB:
$1.46

BETA/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.02553. Ang presyo ng BETA ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $74.27. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $25,570,448.79. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,919.73. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,919.73.

Ang kabuuang transaksyon ng BETA/WBNB ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $74.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00003904, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.02553 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20255:01:42 AMsell$1.47$0.025530.0022520.0000390457.68
0xC68...1c38
0xb5...15fa
02/22/202511:54:24 PMbuy$0.4477$0.025830.00068130.0000393117.32
0xA92...ad03
0xc9...8064
02/22/20258:14:57 PMsell$0.2561$0.02590.00038630.000039079.88
0xa48...5Ff2
0xb5...2492
02/22/20257:00:17 PMsell$2.81$0.02590.0042560.00003919108.57
0x7d3...AF1B
0x06...941a
02/22/20256:46:20 PMsell$2.22$0.025960.0033760.000039485.68
0xbB1...C106
0x61...f8de
02/22/20254:08:26 PMbuy$0.8355$0.025630.0012930.0000396932.59
0x610...Df3B
0xcc...38f0
02/22/20253:48:32 PMbuy$3.22$0.025490.0050.00003952126.49
0x955...2161
0x3b...f961
02/22/20253:29:02 PMbuy$0.4334$0.02540.00067190.0000393717.06
0x000...41f6
0xe1...5174
02/22/20253:28:59 PMbuy$1.05$0.025360.0016410.0000393141.74
0xEa3...88c6
0xcf...be8e
02/22/20253:28:08 PMsell$8.6$0.025410.013330.00003939338.54
0x12E...f440
0x41...28ac
02/22/20253:09:23 PMsell$1.27$0.025680.0019680.000039849.44
0x675...156a
0xf8...64f3
02/22/20252:53:11 PMsell$0.9687$0.025730.0015010.0000398937.64
0x2db...F739
0x25...0060
02/22/20251:58:14 PMsell$4.38$0.025910.0067820.00004011169.05
0x198...6139
0xd4...ba83
02/22/20251:58:11 PMsell$0.2545$0.026040.00039390.000040319.77
0x666...678d
0xf8...0a02
02/22/20251:58:05 PMbuy$8.83$0.025970.013670.00004021340.1
0x87f...3F11
0x81...b00b
02/22/20251:58:05 PMsell$0.2476$0.026050.00038320.000040339.5
0x07D...6723
0xb1...183f
02/22/20251:54:23 PMbuy$3.23$0.025650.0050.00003971125.9
0x70F...488a
0xe5...c973
02/22/20251:24:26 PMbuy$1.2$0.025570.0018630.0000395247.14
0xD43...995f
0xfb...49e6
02/22/20251:04:41 PMbuy$0.6474$0.025540.0010.0000394525.34
0x6D5...500d
0xf6...7f0a
02/22/202512:25:47 PMbuy$0.1467$0.025480.00022690.000039415.75
0xba1...b306
0xde...8b5e