WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.04517
Presyo
0.00007132 WBNB
TVL
$2,466.49
MKT CAP
$45.1M
5m
0%
1h
0%
4h
0%
24h
4.53%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
46
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
27,334.31
Pinagsama WBNB:
$1.94

BETA/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.04517. Ang presyo ng BETA ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $46.16. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $45,117,248.69. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $2,466.50. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $2,466.50.

Ang kabuuang transaksyon ng BETA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $46.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00007132, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.04517 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20244:17:35 AMbuy$1.99$0.045170.0031440.0000713244.08
0x168...e974
0x6c...dcb8
11/22/202412:35:03 AMsell$9.49$0.045320.014940.00007133209.58
0x037...0760
0xcf...0e0a
11/21/202411:23:21 PMbuy$1.02$0.044990.001650.0000722522.84
0xaa8...cC42
0xea...a176
11/21/202410:51:21 PMbuy$0.4414$0.04490.00070940.000072169.83
0x000...1FAb
0x7b...c0df
11/21/202410:51:21 PMbuy$2.3$0.04480.00370.00007251.38
0xd4A...C1Af
0x4a...c4d2
11/21/20245:58:21 PMbuy$3.4$0.044320.00550.0000716676.74
0xa3E...87FD
0x0e...a84b
11/21/20245:40:15 PMbuy$0.1169$0.04420.00018890.000071452.64
0x000...41f6
0x21...85dd
11/21/202412:55:12 PMbuy$2.65$0.044150.0042920.0000712960.21
0x02d...86F4
0x0a...111a
11/21/202411:25:24 AMsell$1.02$0.043060.0016880.0000707723.86
0x2db...F739
0xef...14fa
11/21/202411:22:30 AMsell$1.18$0.043140.0019510.000070927.52
0x168...e974
0xc2...30d9
11/21/20249:44:36 AMsell$1.27$0.043410.0020810.0000710529.29
0x5Ac...02c6
0xb0...cc8e
11/21/20249:17:57 AMsell$3.92$0.043640.0064150.0000713689.89
0x56f...0636
0x84...89b0
11/21/20248:20:12 AMsell$1.73$0.043830.0028310.0000716939.48
0x1Aa...35fA
0x49...a06c
11/21/20248:19:51 AMsell$1.61$0.043950.0026350.000071936.65
0x600...c29b
0x09...49da
11/21/20248:05:21 AMsell$0.01641$0.044010.000026840.000071990.3728
0x4Ea...9265
0x0e...5900
11/21/20246:17:54 AMbuy$10.05$0.043730.016510.00007182229.96
0xbBA...a9E1
0x2d...1a16
11/21/20244:46:48 AMbuy$3.89$0.043220.00640.0000709890.15
0x9e4...13C9
0xbb...5ae0
11/21/20243:05:05 AMbuy$3.57$0.042180.0059740.0000705384.7
0x000...837b
0x0a...ab25
11/20/202410:06:02 PMbuy$2.5$0.042750.0041140.0000701658.63
0xb5C...F7EE
0x02...61c9
11/20/20249:08:29 PMsell$0.8817$0.042330.001450.0000696520.82
0x5Ac...02c6
0xc9...5b09