WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.006897
Presyo
0.00001087 WBNB
TVL
$1,024.63
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
74,492.29
Pinagsama WBNB:
$0.808

BETA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.006897. Ang presyo ng BETA ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.93. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $6,897,764.43. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,024.63. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,024.63.

Ang kabuuang transaksyon ng BETA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001087, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.006897 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20262:06:44 PMbuy$0.02738$0.0068970.000043190.000010873.97
0xB5C...f5db
0x93...2735
06/03/20262:06:44 PMbuy$0.1015$0.0068960.00016020.0000108714.73
0xC3f...FD1d
0xb2...0ba4
06/03/20266:07:44 AMbuy$0.1228$0.0070250.000190.0000108717.48
0xC3f...FD1d
0x89...d6dc
06/03/20263:47:39 AMbuy$2.27$0.0068460.00360.00001082332.76
0xC9d...41EC
0x65...9fac
06/02/202611:16:53 PMbuy$0.1322$0.007010.00020320.0000107718.87
0xC3f...FD1d
0x0e...307d
06/02/20267:56:03 PMbuy$0.03169$0.0071030.000048040.000010764.46
0xC3f...FD1d
0x61...7bc8
06/02/20267:13:52 PMbuy$0.06202$0.0071210.000093740.000010768.7
0xC3f...FD1d
0xa4...e6cd
06/02/20265:47:17 PMbuy$0.0799$0.007170.00011990.0000107611.14
0x7d1...61AD
0xde...6d13
06/02/20265:19:26 PMbuy$0.08928$0.0071420.00013440.0000107512.49
0x7d1...61AD
0x7b...ebcd
06/01/20269:34:29 PMsell$0.1036$0.0074120.00014950.0000106913.98
0x7AF...195b
0x33...0df6
06/01/20269:48:02 AMsell$0.4177$0.0077730.00057520.000010753.73
0x7AF...195b
0x5f...a7dd
06/01/20265:14:06 AMbuy$0.08647$0.0075230.00012380.0000107711.49
0x7AF...195b
0x14...4a25
05/31/202611:14:10 PMsell$0.8292$0.0076230.0011660.00001072108.77
0x6c9...0ab0
0x50...68d1
05/31/20261:52:26 PMsell$0.5743$0.0078220.00078920.0000107573.41
0xC3f...FD1d
0x3c...f408
05/31/20269:46:17 AMsell$0.4675$0.0077940.00064590.0000107659.97
0x6c9...0ab0
0xbe...1d36
05/31/20268:32:01 AMsell$0.5242$0.0078090.00072410.0000107867.13
0x6c9...0ab0
0xe8...bae6
05/31/20267:29:14 AMsell$0.4599$0.0078320.00063450.000010858.72
0x7AF...195b
0xc5...4ea5
05/31/20266:13:50 AMsell$0.8249$0.0079680.0011210.00001082103.52
0x6c9...0ab0
0x16...9bc4
05/31/20265:33:53 AMsell$1.08$0.0080190.0014690.00001086135.22
0x6c9...0ab0
0xcc...9a14
05/31/20265:25:12 AMsell$1.07$0.0080530.0014520.0000109133.25
0x6c9...0ab0
0x46...b41b