WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.01019
Presyo
0.00001552 WBNB
TVL
$1,267.29
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
62,040.34
Pinagsama WBNB:
$0.965

BETA/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.01019. Ang presyo ng BETA ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.32. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $10,190,887.82. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,267.30. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,267.30.

Ang kabuuang transaksyon ng BETA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $4.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001552, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.01019 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20265:45:00 PMbuy$3.29$0.010190.0050240.00001552323.72
0x09e...16f0
0x9a...53f9
03/13/20261:43:08 AMbuy$0.1328$0.010190.0002010.0000154313.02
0x7AF...195b
0x42...b298
03/13/20261:39:19 AMsell$0.08524$0.01010.00012940.000015348.43
0x7AF...195b
0xcf...a5a7
03/13/20261:24:33 AMsell$0.1108$0.010110.00016810.0000153410.95
0x7AF...195b
0xc4...a491
03/13/20261:23:59 AMbuy$0.07312$0.010180.00011090.000015447.18
0xC3f...FD1d
0x18...e4b7
03/13/20261:22:35 AMbuy$0.1059$0.010170.00016060.0000154310.4
0x7AF...195b
0x84...d5ba
03/13/20261:05:22 AMsell$0.07727$0.010120.00011710.000015347.63
0xC3f...FD1d
0xcd...0629
03/13/20261:02:43 AMbuy$0.1261$0.010140.00019190.0000154312.43
0xC3f...FD1d
0xfc...f3b0
03/13/202612:58:18 AMbuy$0.1136$0.010150.00017270.0000154211.19
0x7AF...195b
0xfa...9ab4
03/13/202612:57:44 AMsell$0.1122$0.010080.00017060.0000153311.12
0xC3f...FD1d
0x5f...cd9b
03/13/202612:56:40 AMsell$0.07961$0.010090.0001210.000015347.88
0x7AF...195b
0x52...9bef
03/12/202611:04:17 AMbuy$1.45$0.010030.0022350.00001539145.16
0xC3f...FD1d
0x59...50e4
03/11/20265:58:28 PMsell$0.08581$0.0099480.00013170.000015278.62
0x21f...23F9
0xe7...d0d1
03/11/20264:27:59 PMsell$1.61$0.0099180.0024950.00001531162.91
0x285...246c
0x5c...8b81
03/11/20264:26:28 PMsell$0.9218$0.0099510.0014240.0000153792.63
0x6c9...0ab0
0x1f...0129
03/11/20261:59:17 PMsell$0.7917$0.009970.0012240.0000154279.4
0x7AF...195b
0x31...2100
03/11/20267:49:32 AMsell$0.9586$0.0099020.0014970.0000154696.81
0xB5C...6e08
0xb8...8d75
03/11/20267:48:31 AMsell$1.53$0.0099420.0023940.00001552154.2
0x7AF...195b
0xf8...92c0
03/11/20267:21:18 AMsell$2.93$0.010040.0045660.00001563291.95
0x080...FF83
0x46...db5a
03/11/20266:29:24 AMbuy$0.04662$0.010130.00007270.00001584.59
0x7AF...195b
0x02...0577