WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.02376
Presyo
0.00002654 WBNB
TVL
$2,251.18
MKT CAP
$23.8M
5m
0%
1h
0%
4h
1.85%
24h
6.74%
Ibahagi
TXNS
49
Mga Bumili
26
Mga Nagbenta
23
Dami
159
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
47,219.98
Pinagsama WBNB:
$1.25

BETA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.02376. Ang presyo ng BETA ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $158.87. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $23,767,976.02. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $2,251.19. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $2,251.19.

Ang kabuuang transaksyon ng BETA/WBNB ay 49 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $158.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00002654, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.02376 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:42:58 PMsell$0.106$0.023760.00011840.000026544.46
0x7AF...195b
0xb8...a587
01/09/20263:40:10 PMsell$6.98$0.024020.0077680.00002671290.82
0xF3F...202B
0xa5...ed48
01/09/20262:26:35 PMsell$3.99$0.023910.0045020.00002697166.91
0x5EF...F5A8
0xc7...c2c8
01/09/20262:24:40 PMsell$1.16$0.024020.0013080.0000270948.28
0x6c9...0ab0
0xa6...8379
01/09/20261:48:25 PMbuy$1.73$0.024190.0019580.0000272471.86
0x6c9...0ab0
0x8d...6652
01/09/20261:43:08 PMsell$3.26$0.02420.0036540.00002712134.77
0x083...F4F6
0x25...692b
01/09/20261:36:27 PMsell$6.32$0.02440.007090.00002735259.23
0x999...0515
0xa4...ecbc
01/09/20261:31:10 PMbuy$11.65$0.024430.013060.00002738477.11
0x6D9...407B
0x39...9a02
01/09/20261:31:05 PMbuy$4.9$0.024080.0055020.00002698203.87
0x999...0515
0xe0...82a4
01/09/20261:30:55 PMbuy$3.78$0.023890.0042450.00002678158.5
0x999...0515
0x2a...df5c
01/09/20261:30:24 PMsell$3.79$0.023750.004250.00002662159.67
0x9Ac...B5A1
0x08...65bb
01/09/20261:30:24 PMbuy$11.34$0.023730.012710.0000266477.9
0x083...F4F6
0x5e...6021
01/09/20261:29:11 PMbuy$2.27$0.023410.0025550.0000262897.23
0x7AF...195b
0x11...f9c5
01/09/20261:23:22 PMbuy$1.34$0.023330.0015130.0000261957.78
0x6c9...0ab0
0x28...23d3
01/09/202612:04:10 PMsell$0.7833$0.023080.00088320.0000260233.93
0xC3f...FD1d
0xcf...0c8b
01/09/202611:18:15 AMsell$2.43$0.023270.002730.0000261104.6
0xC3f...FD1d
0x86...b8ca
01/09/202611:14:58 AMsell$2.98$0.023370.0033450.00002622127.55
0x8de...b056
0xc3...ddfa
01/09/202610:49:59 AMsell$2.36$0.023490.0026490.00002635100.53
0xC3f...FD1d
0xdc...269c
01/09/202610:32:48 AMsell$0.08675$0.023420.000097830.000026413.7
0x7AF...195b
0x45...17d9
01/09/202610:26:02 AMbuy$7.7$0.02340.0086870.00002638329.18
0x73c...8971
0x89...1778