WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.01127
Presyo
0.00001856 WBNB
TVL
$1,280.52
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.46%
24h
-8.02%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
28
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
56,599.13
Pinagsama WBNB:
$1.05

BETA/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.01127. Ang presyo ng BETA ay pababa -8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $28.36. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $11,278,407.38. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,280.52. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,280.52.

Ang kabuuang transaksyon ng BETA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $28.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001856, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.01127 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20261:59:53 AMsell$0.007313$0.011270.000012040.000018560.6484
0xC3f...FD1d
0xd7...858b
02/19/202610:27:52 PMsell$0.0533$0.011250.000087920.000018564.73
0x7AF...195b
0x5a...965c
02/19/202610:21:38 PMbuy$0.2225$0.011330.00036690.0000186719.64
0x7d1...61AD
0x7c...627b
02/19/20263:52:51 PMbuy$0.9067$0.011180.0015110.0000186481.05
0xC3f...FD1d
0x90...05b3
02/19/202610:23:15 AMsell$2$0.011270.00330.00001856177.79
0xE22...b5B9
0x6e...a5ad
02/19/20269:40:27 AMsell$1.24$0.011350.0020530.00001865110.08
0x7AF...195b
0xff...5301
02/19/20267:54:14 AMsell$7.48$0.011540.012260.00001891648.68
0xbAd...eA6D
0x7a...27fc
02/19/20267:50:20 AMsell$7.19$0.011810.011770.00001934608.71
0x999...0515
0xcf...15e7
02/19/20267:42:40 AMsell$1.81$0.011980.002970.0000196151.49
0xAC6...5086
0x85...3bed
02/19/20267:15:00 AMsell$0.7441$0.012050.0012150.0000196861.74
0x7AF...195b
0xee...7643
02/19/20266:53:18 AMsell$1.76$0.012120.0028820.00001975145.9
0xC3f...FD1d
0xbb...20c3
02/19/20266:36:52 AMsell$1.69$0.012180.0027670.00001986139.31
0xFEE...0ba9
0xad...57ce
02/19/20266:29:39 AMsell$3.03$0.012280.0049330.00002246.65
0x999...0515
0xfb...f461
02/19/20263:26:09 AMsell$0.06592$0.01220.00010850.000020095.4
0xC3f...FD1d
0x93...11b0
02/19/20262:06:31 AMbuy$0.1091$0.012260.00017990.000020218.9
0xC3f...FD1d
0x34...13d0
02/18/202610:02:32 PMbuy$0.08258$0.012220.00013650.00002026.75
0x7AF...195b
0x7f...781f
02/18/20269:25:09 PMbuy$0.06881$0.01220.00011380.00002025.63
0x7d1...61AD
0x53...9e13
02/18/20264:48:00 PMbuy$0.07497$0.012450.00012160.00002026.02
0xC3f...FD1d
0x24...cabf
02/18/20264:24:17 PMbuy$0.06256$0.012420.00010160.000020195.03
0xC3f...FD1d
0x64...898c
02/18/20264:03:08 PMbuy$0.1065$0.012480.00017220.000020198.53
0x3D6...0aBe
0x6a...d80c