WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.008827
Presyo
0.00001478 WBNB
TVL
$1,125.2
MKT CAP
$8.8M
5m
0%
1h
0%
4h
1.05%
24h
-1.75%
Ibahagi
TXNS
63
Mga Bumili
29
Mga Nagbenta
34
Dami
80
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
63,745.48
Pinagsama WBNB:
$0.9423

BETA/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.008827. Ang presyo ng BETA ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $80.21. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $8,827,494.78. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,125.21. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,125.21.

Ang kabuuang transaksyon ng BETA/WBNB ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $80.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001478, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.008827 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20262:50:06 AMbuy$1.57$0.0088270.0026430.00001478178.75
0x76b...8888
0x66...ec45
04/02/20262:29:52 AMbuy$1.39$0.0088140.0023290.0000147158.34
0x6c9...0ab0
0xd1...591c
04/02/202612:02:02 AMbuy$1.98$0.0089110.0032580.00001462222.84
0x1C0...16CF
0x99...e7cf
04/01/202611:58:14 PMbuy$1.99$0.0088670.0032580.00001451224.42
0x1C0...16CF
0x26...20c5
04/01/202611:57:34 PMbuy$0.5447$0.0088280.0008920.0000144561.7
0xB5C...eff6
0x52...8acb
04/01/202611:57:12 PMbuy$1.15$0.0088020.0018910.00001441131.21
0x7AF...195b
0xa5...447d
04/01/202611:42:00 PMsell$0.1287$0.0087350.00021080.000014314.74
0x7AF...195b
0xa6...5da9
04/01/20268:28:28 PMsell$0.3646$0.0087550.00059610.0000143141.65
0x583...F408
0x3e...bc99
04/01/20267:43:44 PMsell$0.7669$0.0088080.0012480.0000143487.06
0x7AF...195b
0xd9...f11b
04/01/20266:21:03 PMsell$1.17$0.0088250.0019120.00001439132.87
0xC3f...FD1d
0x85...24e2
04/01/20265:45:03 PMsell$0.6057$0.0088780.00098470.0000144368.22
0x6c9...0ab0
0x0d...9c63
04/01/20265:43:47 PMsell$0.8276$0.0088980.0013450.0000144793.01
0x7AF...195b
0x0f...3f20
04/01/20265:19:58 PMsell$1.17$0.0089560.0019010.00001452130.93
0x7AF...195b
0x64...6002
04/01/20264:47:48 PMsell$2.08$0.0090060.0033830.0000146231.71
0x276...7b03
0xd4...daac
04/01/20264:42:50 PMsell$0.9785$0.0090520.0015870.00001468108.09
0x7AF...195b
0x80...a9cf
04/01/20264:11:20 PMsell$1.11$0.0090470.0018220.00001473123.71
0x6c9...0ab0
0x5c...f660
04/01/20264:10:10 PMsell$1.12$0.009090.0018330.00001479123.93
0x7AF...195b
0x9f...003d
04/01/20264:09:46 PMsell$1.69$0.0091290.0027580.00001486185.55
0xE22...b5B9
0x0e...4a6a
04/01/20264:07:10 PMsell$1.37$0.0091720.0022440.00001494150.19
0x7AF...195b
0x16...5e40
04/01/20263:53:16 PMsell$1.43$0.009220.0023330.00001501155.4
0x214...8219
0x6b...6c2a