WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.008975
Presyo
0.059674 WBNB
TVL
$1,388.35
MKT CAP
$9M
5m
0%
1h
0%
4h
-1.21%
24h
-0.01%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
77,116.98
Pinagsama WBNB:
$0.7482

BETA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng BETA token sa DEX Dinosaur Eggs ay $0.008975. Ang presyo ng BETA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.32. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $8,975,810.49. Ang kontrata ng liquidity pool ay 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f na may kabuuang halaga na naka-lock (TVL) na $1,388.36. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f ay $1,388.36.

Ang kabuuang transaksyon ng BETA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $3.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000009674, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.008975 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202510:21:03 PMsell$0.09003$0.0089750.000097050.05967410.03
0x695...F122
0xfe...ed19
11/15/20258:03:52 PMsell$0.1674$0.0090990.0001780.05967818.39
0x695...F122
0xf8...f2b8
11/15/20256:45:52 PMsell$0.1029$0.0090850.00010970.05968211.33
0x695...F122
0x8b...6d91
11/15/20254:41:20 PMbuy$0.09501$0.0090610.00010210.0597410.48
0x695...F122
0xe9...65f3
11/15/202511:10:42 AMsell$0.9491$0.0090880.0010120.059694104.43
0x961...3118
0xde...7331
11/15/202510:55:48 AMsell$0.6794$0.0091020.00072520.05971674.64
0x961...3118
0x08...fa6a
11/15/20256:50:22 AMbuy$0.09412$0.00910.00010110.05978310.34
0x695...F122
0x00...a3c4
11/15/20255:45:15 AMsell$0.03621$0.0090530.000038890.0597234
0x907...9d43
0xcc...130d
11/15/20255:41:39 AMbuy$0.126$0.0090680.0001360.05978813.89
0xe09...5268
0xf2...7026
11/15/20255:41:40 AMsell$0.2581$0.0090120.00027860.05972728.64
0x6b9...C611
0x22...f38d
11/15/20255:40:40 AMbuy$0.1228$0.0090640.00013260.05978413.55
0x961...3118
0x9d...f9af
11/15/20254:48:55 AMsell$0.3765$0.0090190.00040610.05972941.74
0xe09...5268
0x95...ba5d
11/15/20254:12:15 AMbuy$0.1108$0.0090940.00011930.05979212.18
0xe09...5268
0x07...aa36
11/15/202512:54:40 AMbuy$0.1092$0.0089760.00011910.05978912.17
0xe09...5268
0xa8...43fc
11/14/20258:03:25 PMsell$2.27$0.0090960.002440.05976250
0x7dC...acF3
0x65...9f2b
11/14/20257:36:44 PMsell$0.09285$0.0090780.00010010.05979310.22
0x6f4...0Eb2
0x10...b33d
11/14/20252:07:13 PMsell$2.1$0.0089130.0023170.05983235.72
0xFEE...0ba9
0xd2...f173
11/14/20252:07:15 PMsell$0.1635$0.0088830.00018030.05979718.41
0x6c9...0ab0
0x32...d9ec
11/14/202510:58:50 AMbuy$0.1084$0.009050.00011880.05991811.98
0x695...F122
0x0c...7ce3
11/14/20258:51:35 AMbuy$2.84$0.0090370.0031090.059875314.91
0xE22...b5B9
0xd8...b2e1