WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.002935
Presyo
0.054911 WBNB
TVL
$794.73
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x46F05106380133F80b0b7949e94eA80CeADfCFeB
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
135,073.93
Pinagsama WBNB:
$0.6648

BABY/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BABY token sa DEX Dinosaur Eggs ay $0.002935. Ang presyo ng BABY ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.27. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $2,575,689.46. Ang kontrata ng liquidity pool ay 0x46F05106380133F80b0b7949e94eA80CeADfCFeB na may kabuuang halaga na naka-lock (TVL) na $794.74. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x46F05106380133F80b0b7949e94eA80CeADfCFeB ay $794.74.

Ang kabuuang transaksyon ng BABY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000004911, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.002935 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/202412:23:53 AMsell$0.3712$0.0029350.00062110.054911126.46
0x783...33c0
0x9e...3913
09/26/20249:50:12 PMsell$0.3209$0.0029320.00053850.05492109.44
0x02d...48B1
0x8e...938d
09/26/20247:29:55 AMsell$0.5735$0.0029320.00096450.054931195.58
0x783...33c0
0xb1...b50f
09/25/20249:15:01 PMsell$0.5272$0.0029120.00089530.054945181.04
0x13C...6E17
0x96...c1ad
09/25/20247:08:42 PMsell$0.5148$0.0029290.00087140.054958175.74
0x783...33c0
0x28...de18
09/25/20246:43:12 PMsell$0.9088$0.0029320.0015420.054976309.89
0x127...3D69
0x69...c7f1
09/25/20246:32:38 PMsell$0.565$0.0029470.00095740.054995191.67
0xF10...6bFB
0x56...9d60
09/25/20244:22:29 PMsell$0.00412$0.0029990.0569260.0550421.37
0xF10...6bFB
0x4e...ce89
09/25/20244:13:10 PMsell$0.006351$0.0029990.000010680.0550432.11
0x9E2...Bc9a
0x3b...d335
09/25/20242:55:28 PMsell$0.03335$0.0030180.000055720.05504311.04
0x94a...af25
0x4b...7f52
09/25/20242:26:53 PMsell$0.07741$0.0030130.00012960.05504525.69
0x94a...af25
0x48...d7f5
09/25/202412:54:16 PMbuy$4.15$0.0029850.0069970.0550231,392.93
0x675...156a
0x23...c716
09/25/20247:45:42 AMbuy$0.1235$0.0029580.00020730.05496341.77
0x039...be61
0x46...b3e1
09/24/20245:47:15 PMsell$0.8631$0.0030070.0014180.054943287.03
0xc5F...30aE
0xd5...f224
09/24/20245:09:17 PMsell$0.2671$0.0030080.00044010.05495688.79
0x000...b322
0x52...a602
09/24/20248:44:10 AMsell$0.5686$0.0030050.00093970.054967189.19
0xEdd...54F0
0xd8...d0df
09/24/20244:25:14 AMsell$0.5303$0.003010.00087750.05498176.19
0x000...f95e
0x16...a0d9
09/24/20243:47:15 AMsell$0.714$0.0030220.001180.054996236.25
0x979...24F9
0xb1...1498
09/24/20243:25:10 AMsell$0.2895$0.0030340.00047780.05500895.41
0x000...41f6
0x66...fcad
09/24/20242:57:59 AMsell$0.3301$0.0030350.00054550.055016108.77
0x783...33c0
0x1f...916a