WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.1732
Presyo
0.0002758 WBNB
TVL
$395.19
MKT CAP
$32M
5m
0%
1h
0%
4h
1.10%
24h
9.12%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x8Ef7ed3FdDf7cEC3DE591f6d67Ec9859Aa6faD56
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
1,141.83
Pinagsama WBNB:
$0.3146

ALPACA/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ALPACA token sa DEX Dinosaur Eggs ay $0.1732. Ang presyo ng ALPACA ay pataas 9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.17. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $32,041,095.09. Ang kontrata ng liquidity pool ay 0x8Ef7ed3FdDf7cEC3DE591f6d67Ec9859Aa6faD56 na may kabuuang halaga na naka-lock (TVL) na $395.19. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x8Ef7ed3FdDf7cEC3DE591f6d67Ec9859Aa6faD56 ay $395.19.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $12.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0002758, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.1732 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:14:02 AMbuy$0.3789$0.17320.00060330.00027582.18
0x7C9...509e
0x83...986e
11/22/20246:05:05 AMbuy$0.4128$0.17360.0006530.00027472.37
0xC0c...d9E6
0x90...4963
11/22/20245:45:56 AMbuy$0.7748$0.17290.0012230.0002734.48
0x168...e974
0x52...fea3
11/22/20244:28:23 AMbuy$1.08$0.17130.0017080.00027056.31
0x168...e974
0xd7...9168
11/22/202412:40:42 AMsell$2.36$0.1720.003720.000270613.74
0x5B6...cDE7
0x2d...ca1c
11/21/20244:59:33 PMbuy$0.4883$0.17010.00078890.00027482.87
0x168...e974
0xcd...06bd
11/21/20244:08:06 PMbuy$0.67$0.16870.0010850.00027323.97
0x000...1FAb
0xb3...1d5e
11/21/20241:37:03 PMbuy$0.4921$0.1690.00079080.00027152.91
0xf1b...4098
0x83...072b
11/21/20241:12:00 PMbuy$1.36$0.16660.00220.00026898.17
0xd4A...C1Af
0x1b...6f2f
11/21/202412:34:57 PMbuy$2.12$0.16350.0034370.000264113.01
0x308...416F
0xa9...1c17
11/21/202411:26:57 AMsell$0.3364$0.15820.00055290.00026012.12
0x168...e974
0x8b...3eab
11/21/202410:47:24 AMbuy$0.8234$0.15880.0013520.00026095.18
0x148...6494
0x44...1e8f
11/21/202410:07:09 AMsell$0.4016$0.15780.00065860.00025882.54
0x168...e974
0xc7...f224
11/21/20249:55:21 AMsell$0.4483$0.15870.00073430.000262.82
0x5Ac...02c6
0x21...8577
11/21/20246:52:21 AMsell$0.4335$0.1590.00071220.00026122.72
0x32E...f648
0x67...2a4b
11/21/20242:33:35 AMsell$1.14$0.15790.0019120.00026357.25
0xd4A...C1Af
0x96...b825
11/20/20247:23:47 PMsell$0.9661$0.16010.0016080.00026656.03
0x56f...0636
0x5e...8fd6
11/20/20246:05:20 PMsell$1.82$0.16410.0030120.000270511.13
0xDC8...c6Dd
0x18...172b
11/20/20244:37:26 PMsell$1.47$0.16760.0024230.00027528.8
0x000...D4Ad
0x93...c7b7
11/20/20244:03:08 PMbuy$0.5691$0.17060.00092810.00027823.33
0x000...4250
0x6a...f2d0