WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.1765
Presyo
0.0002936 WBNB
TVL
$388.58
MKT CAP
$32.7M
5m
0%
1h
0%
4h
0.41%
24h
1.41%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
11
Telegram price alerts
Pares:
0x8Ef7ed3FdDf7cEC3DE591f6d67Ec9859Aa6faD56
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
1,099.38
Pinagsama WBNB:
$0.3231

ALPACA/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ALPACA token sa DEX Dinosaur Eggs ay $0.1765. Ang presyo ng ALPACA ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11.15. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $32,715,011.90. Ang kontrata ng liquidity pool ay 0x8Ef7ed3FdDf7cEC3DE591f6d67Ec9859Aa6faD56 na may kabuuang halaga na naka-lock (TVL) na $388.59. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0x8Ef7ed3FdDf7cEC3DE591f6d67Ec9859Aa6faD56 ay $388.59.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $11.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0002936, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.1765 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20243:29:28 AMsell$0.4207$0.17650.00069970.00029362.38
0x610...Df3B
0x50...8a0b
09/27/20242:47:31 AMsell$0.4871$0.17720.00081070.0002952.74
0x979...24F9
0x4e...c29a
09/27/202412:10:39 AMbuy$0.2977$0.17720.00049910.00029711.68
0x000...3d79
0xd9...43ed
09/26/202411:56:27 PMbuy$0.2246$0.17580.00037640.00029461.27
0x4Ea...9265
0x7f...2dc4
09/26/202411:03:39 PMbuy$0.5308$0.17470.00089170.00029353.03
0x000...4250
0x05...261d
09/26/202410:57:24 PMbuy$0.4999$0.17380.00083940.00029192.87
0x01F...703a
0xd4...6f9c
09/26/202410:05:24 PMbuy$0.6112$0.17330.0010230.00029023.52
0x610...Df3B
0x16...8e6c
09/26/20248:52:27 PMsell$0.5409$0.17060.00091430.00028843.16
0x979...24F9
0x2a...a60a
09/26/20248:47:45 PMsell$0.6788$0.17190.0011450.00029023.94
0xc1b...7993
0xd5...19f3
09/26/20247:03:06 PMbuy$1.31$0.17330.0022050.0002917.57
0x2a8...E55A
0xfa...e226
09/26/20246:32:42 PMbuy$0.9656$0.17130.0016210.00028765.63
0x264...1B90
0x64...51c5
09/26/202412:48:04 PMsell$0.4205$0.16950.00070710.0002852.48
0xE6a...4137
0x19...e04d
09/26/202411:57:43 AMsell$0.6705$0.17080.0011250.00028673.92
0xB9e...BE36
0xad...adc3
09/26/20246:46:16 AMsell$0.1517$0.17140.00025480.00028790.885
0x000...Ca92
0xb6...fd8e
09/26/20246:46:16 AMsell$1.01$0.17240.0017020.00028975.87
0x152...Bf3b
0xc2...b8fb
09/26/20246:41:37 AMsell$1.33$0.17420.0022540.00029337.68
0xdD9...4CD0
0x95...09e3
09/26/20245:51:34 AMbuy$0.3894$0.17510.00065940.00029652.22
0x000...Ca92
0x6e...5d8d
09/26/20245:29:31 AMbuy$0.5901$0.17410.0010.0002953.38
0xa0A...Af0c
0x6a...7cab
09/26/20243:13:58 AMbuy$0.4545$0.17240.00077340.00029342.63
0x000...41f6
0x59...5849
09/26/20242:54:07 AMbuy$0.523$0.17170.0008890.00029193.04
0x198...6139
0x98...3b0e