WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4075
Presyo
0.0006752 WBNB
TVL
$173.65
MKT CAP
$184M
5m
0%
1h
0%
4h
0%
24h
4.46%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE9257F7Dc51F27c459d15d175df03226C0c05943
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
213.26
Pinagsama WBNB:
$0.1438

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ADA token sa DEX Dinosaur Eggs ay $0.4075. Ang presyo ng ADA ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.49. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $183,983,506.88. Ang kontrata ng liquidity pool ay 0xE9257F7Dc51F27c459d15d175df03226C0c05943 na may kabuuang halaga na naka-lock (TVL) na $173.65. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xE9257F7Dc51F27c459d15d175df03226C0c05943 ay $173.65.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0006752, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4075 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20244:40:25 AMbuy$0.1671$0.40750.00027680.00067520.41
0x000...f95e
0x5d...728f
09/26/202410:15:42 PMbuy$0.2984$0.40080.00050.00067160.7444
0x773...Bf7b
0x90...b59f
09/26/202410:12:45 PMbuy$0.09237$0.40.00015430.00066850.2309
0x373...9E95
0xc2...38e5
09/26/20247:49:00 PMbuy$0.08579$0.39750.0001440.00066720.2158
0x5ED...8337
0x67...9df6
09/26/20246:46:42 PMbuy$0.1235$0.39640.00020730.00066550.3115
0xaDD...1fEb
0x93...9ee6
09/26/20248:15:10 AMsell$0.04525$0.39380.000075930.00066090.1148
0x4Ea...9265
0x78...c2f5
09/26/20248:09:52 AMbuy$0.3853$0.39430.00064720.00066220.9772
0x6f5...1a36
0x49...1da9
09/26/20247:02:37 AMbuy$0.2889$0.39010.00048650.0006570.7405
0x000...41f6
0x1b...9aa1
09/26/20244:23:40 AMbuy$0.1291$0.38440.00021950.00065370.3358
0x000...f95e
0x44...7ba1
09/25/20247:22:24 PMbuy$0.2166$0.38330.0003680.0006510.5652
0xAaF...8be2
0xd1...0318
09/25/20246:55:24 PMbuy$0.1248$0.38270.00021150.00064840.3262
0xbd0...C69d
0x5c...88d1
09/25/20246:11:29 PMbuy$0.1072$0.38080.0001820.00064650.2815
0x000...Ca92
0x26...bb46
09/25/20249:08:23 AMsell$0.2047$0.38280.00034240.00064020.5348
0xD37...7C49
0x45...bba6
09/25/20246:13:56 AMsell$0.06142$0.38640.0001020.00064230.1589
0x4Ea...9265
0x3a...ebd7
09/25/20243:26:11 AMbuy$0.1581$0.39050.00026130.00064540.4048
0x783...33c0
0x17...bbc4
09/25/202412:34:37 AMbuy$0.302$0.38770.00050.00064190.7788
0x04c...94e0
0xbd...74f7
09/24/202410:46:00 PMbuy$0.2822$0.38850.0004630.00063750.7262
0x9BF...b380
0x7a...5b1f
09/24/20249:53:19 PMbuy$0.06745$0.3860.00011090.00063490.1747
0x000...Beee
0x46...7c2b
09/24/20249:34:24 PMbuy$0.06273$0.3850.00010320.00063390.1629
0x000...Ca92
0xae...3de4
09/24/20247:56:09 PMbuy$0.3233$0.38440.00053080.0006310.8411
0x979...24F9
0x42...800d