WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.865
Presyo
0.001375 WBNB
TVL
$259.53
MKT CAP
$391.1M
5m
0%
1h
0%
4h
-0.65%
24h
10.58%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
18
Telegram price alerts
Pares:
0xE9257F7Dc51F27c459d15d175df03226C0c05943
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
149.95
Pinagsama WBNB:
$0.2063

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ADA token sa DEX Dinosaur Eggs ay $0.865. Ang presyo ng ADA ay pataas 10.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $17.98. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $391,080,882.15. Ang kontrata ng liquidity pool ay 0xE9257F7Dc51F27c459d15d175df03226C0c05943 na may kabuuang halaga na naka-lock (TVL) na $259.54. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xE9257F7Dc51F27c459d15d175df03226C0c05943 ay $259.54.

Ang kabuuang transaksyon ng ADA/WBNB ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $17.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001375, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.865 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:57:23 AMsell$0.3411$0.8650.00054250.0013750.3943
0x3F2...12fF
0x64...2ff6
11/22/20247:57:02 AMsell$0.2075$0.86870.00033010.0013810.2389
0x979...24F9
0x71...8d26
11/22/20247:33:17 AMsell$0.2438$0.87250.00038740.0013860.2795
0x168...e974
0x19...1f8a
11/22/20245:54:20 AMsell$0.3722$0.8820.00058790.0013920.422
0x979...24F9
0xd2...cb7a
11/22/20244:19:59 AMbuy$0.8234$0.88450.00130.0013960.9309
0x56f...0636
0xa3...a076
11/22/20244:15:26 AMbuy$0.2504$0.87780.00039510.0013850.2852
0x6eB...e6Cf
0x47...dd9b
11/22/20244:15:23 AMbuy$0.4061$0.87340.00064070.0013780.4649
0x891...0ADa
0x39...ee0c
11/22/20243:57:53 AMsell$0.2714$0.87070.00042660.0013680.3117
0xb74...Ebee
0x76...b908
11/22/20242:58:33 AMsell$0.2916$0.87160.00046010.0013750.3346
0xA7E...7df9
0x18...2cfc
11/22/20242:58:33 AMsell$0.03769$0.86940.000059470.0013710.04335
0xb74...Ebee
0x1f...ebd6
11/22/20242:22:33 AMbuy$0.4187$0.87820.0006590.0013820.4767
0x32E...f648
0xe1...4dd8
11/22/20241:43:15 AMbuy$0.9356$0.85120.0014920.0013581.09
0x2CF...8BD9
0xdc...7a52
11/22/20241:20:42 AMbuy$1.2$0.83750.001920.0013351.43
0xC90...3555
0x65...8a77
11/22/20241:05:42 AMbuy$1.21$0.82160.0019390.001311.48
0x566...01bA
0x0d...c30f
11/22/202412:39:27 AMsell$1.59$0.83190.0025080.0013061.91
0x063...678b
0x7e...f006
11/22/202412:25:30 AMsell$0.8029$0.83440.001280.0013310.9622
0xf14...F77E
0xda...6eb6
11/22/202412:22:33 AMsell$0.01383$0.83550.000022180.0013390.01656
0x761...b419
0x3a...4e04
11/22/202412:17:45 AMsell$0.01171$0.83410.000018810.001340.01404
0x761...b419
0x51...8553
11/22/202412:15:33 AMbuy$0.431$0.83640.00069240.0013430.5153
0xAaF...8be2
0x28...bea8
11/22/202412:07:00 AMbuy$0.5457$0.82980.00087670.0013330.6575
0x6f5...1a36
0x1c...982d