WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACSI-WBNB pair

Presyo USD
$0.07914
Presyo
0.00007227 WBNB
TVL
$2,351.26
MKT CAP
$137.5K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x4B067c22A4eCb993f8E0499deabD4E8455948481
ACSI:
0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACSI:
14,871.59
Pinagsama WBNB:
$1.07

ACSI/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng ACSI token sa DEX Dinosaur Eggs ay $0.07914. Ang presyo ng ACSI ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.80. Ang kontrata ng ACSI token ay 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 na may market cap na $137,462.94. Ang kontrata ng liquidity pool ay 0x4B067c22A4eCb993f8E0499deabD4E8455948481 na may kabuuang halaga na naka-lock (TVL) na $2,351.27. Ang ACSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACSI/WBNB na may kontrata na address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 ay $2,351.27.

Ang kabuuang transaksyon ng ACSI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ACSI/WBNB pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACSI sa WBNB ay 0.00007227, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ACSI sa USD ay $0.07914 ngayon.

ACSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202511:31:49 AMbuy$0.8379$0.079140.00076520.0000722710.58
0x961...3118
0x59...bf27
10/03/20254:07:44 AMsell$2.08$0.078910.0018970.0000719126.38
0x222...1FFd
0x1f...a992
10/02/20258:30:30 PMsell$3.88$0.077690.0036120.0000722849.97
0x000...E049
0x53...6765
10/01/20251:30:43 PMbuy$0.8877$0.074540.00086810.000072911.9
0x695...F122
0x08...cdf4
10/01/20258:32:18 AMsell$4.31$0.073820.0042520.000072758.49
0x444...5110
0xf5...5e72
09/28/202511:29:03 PMsell$5.1$0.071690.0052180.0000733471.15
0x444...5110
0xf3...e8e8
09/24/20257:57:35 PMbuy$12.85$0.069320.013570.00007321185.41
0x9Ac...B5A1
0x4a...21e7
09/24/20257:57:34 PMsell$18.54$0.069290.019580.00007318267.61
0x276...7b03
0x7d...5e4c
09/21/20252:26:04 PMbuy$0.2214$0.0750.00022130.000074952.95
0xe09...5268
0xb6...1261
09/21/20259:14:13 AMbuy$2.74$0.073730.0027850.0000747437.26
0x999...0515
0x0d...f18d
09/21/20259:14:13 AMsell$9.59$0.073760.0097290.00007477130.11
0xA01...1eCA
0x79...c672
09/21/20259:14:13 AMsell$3.46$0.074660.0035140.0000756846.43
0xDC8...56D4
0x43...b515
09/20/20252:19:02 PMsell$2.24$0.07490.0022770.0000760829.93
0x111...6051
0x16...be55
09/17/202510:43:50 PMsell$1.47$0.075190.0014980.0000763419.62
0x444...5110
0x53...2d68
09/16/202510:27:51 PMbuy$0.7452$0.073440.00077980.0000768510.14
0x58f...193c
0x6b...557a
09/16/20255:12:07 PMsell$5.2$0.072550.0055050.0000767271.75
0x333...F78b
0x76...5217
09/13/20257:03:15 PMbuy$0.3775$0.072080.00040610.000077545.23
0xC68...1c38
0x1d...b562
09/13/20256:04:35 PMbuy$0.1824$0.072040.00019620.00007752.53
0x7d3...AF1B
0x1d...aaa8
09/12/20255:44:55 PMsell$4.97$0.070930.0054250.000077470.09
0x222...1FFd
0x19...916e
09/11/202511:05:01 PMsell$0.649$0.070070.00072080.000077829.26
0x58f...193c
0x1d...ed8f