WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACSI-WBNB pair

Presyo USD
$0.0287
Presyo
0.00004978 WBNB
TVL
$1,030.61
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x4B067c22A4eCb993f8E0499deabD4E8455948481
ACSI:
0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACSI:
17,911.5
Pinagsama WBNB:
$0.8936

ACSI/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ACSI token sa DEX Dinosaur Eggs ay $0.0287. Ang presyo ng ACSI ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.99. Ang kontrata ng ACSI token ay 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 na may market cap na $49,857.33. Ang kontrata ng liquidity pool ay 0x4B067c22A4eCb993f8E0499deabD4E8455948481 na may kabuuang halaga na naka-lock (TVL) na $1,030.62. Ang ACSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACSI/WBNB na may kontrata na address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 ay $1,030.62.

Ang kabuuang transaksyon ng ACSI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ACSI/WBNB pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACSI sa WBNB ay 0.00004978, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ACSI sa USD ay $0.0287 ngayon.

ACSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20261:59:52 AMsell$0.3821$0.02870.00066280.0000497813.31
0x6Fa...449E
0x91...bcc1
06/05/202612:13:47 PMbuy$1.19$0.029480.0020360.0000500440.68
0x6be...3c59
0x77...8a13
06/05/202612:13:48 PMsell$0.2329$0.029360.00039530.000049847.93
0x568...1aF9
0x3c...8782
06/05/202611:39:07 AMbuy$0.1775$0.029540.00030.000049916
0xf10...6439
0x60...0488
06/04/20265:23:01 AMbuy$2.12$0.029890.0035250.000049770.92
0x333...F78b
0x0b...c571
06/03/20263:30:39 AMbuy$2.3$0.031490.0036060.000049373.14
0x333...F78b
0x2f...edd5
05/30/20265:46:48 PMsell$2.33$0.034660.0032960.0000489967.27
0x111...6051
0xe5...bfac
05/30/20269:01:11 AMbuy$0.4402$0.033260.00065440.0000494313.23
0x6c9...0ab0
0xaf...9733
05/30/20269:01:06 AMsell$2.27$0.033150.0033760.0000492968.49
0x111...6051
0x92...742e
05/28/20269:29:07 PMsell$0.2698$0.031780.00042020.00004958.48
0xC3f...FD1d
0x4d...c27b
05/28/20269:24:40 PMsell$0.808$0.031850.0012570.0000495925.36
0x7b1...bD86
0xb0...251c
05/22/202611:35:25 PMbuy$0.297$0.032520.00045620.000049949.13
0x6c9...0ab0
0x87...ae0c
05/22/202611:35:12 PMsell$0.8122$0.032340.0012470.0000496825.1
0xd58...afD3
0x2f...61c5
05/19/20266:27:58 PMsell$0.8432$0.031880.0013170.0000498326.44
0xd96...9099
0xab...ec33
05/19/202610:23:47 AMbuy$0.5135$0.032090.00080240.0000501515.99
0x6c9...0ab0
0xce...13ab
05/17/202611:43:28 PMsell$0.6227$0.032130.00096640.0000498619.38
0xcdA...A15F
0x28...68a7
05/17/202612:56:49 AMbuy$2$0.032650.0030650.0000500561.23
0xf10...6439
0xf0...4904
05/16/20265:26:24 AMbuy$0.04811$0.033140.00007240.000049871.45
0xC3f...FD1d
0x0b...6dab
05/14/20265:38:25 PMsell$1.36$0.033940.0020040.0000496840.34
0x35E...Fcc8
0x8f...bccf
05/13/20261:16:39 AMsell$0.6721$0.033650.00099560.0000498519.97
0x111...6051
0xa4...915e