WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACS-WBNB pair

Presyo USD
$0.2345
Presyo
0.0003588 WBNB
TVL
$1,849.09
MKT CAP
$390.9K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391
ACS:
0x4197C6EF3879a08cD51e5560da5064B773aa1d29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACS:
3,953.37
Pinagsama WBNB:
$1.41

ACS/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ACS token sa DEX Dinosaur Eggs ay $0.2345. Ang presyo ng ACS ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.83. Ang kontrata ng ACS token ay 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 na may market cap na $390,868.54. Ang kontrata ng liquidity pool ay 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 na may kabuuang halaga na naka-lock (TVL) na $1,849.10. Ang ACS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACS/WBNB na may kontrata na address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 ay $1,849.10.

Ang kabuuang transaksyon ng ACS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ACS/WBNB pool ay may trading volume na $4.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACS sa WBNB ay 0.0003588, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ACS sa USD ay $0.2345 ngayon.

ACS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20259:17:11 AMbuy$0.00004969$0.23450.0776010.00035880.0002118
0xd9d...33D1
0x61...ff8f
06/01/20259:14:16 AMbuy$0.052916$0.23450.0844610.00035880.00001243
0xd9d...33D1
0xdd...9c83
05/31/202511:52:31 PMsell$4.68$0.23650.0070930.000358419.78
0x396...E220
0x5e...1ba3
05/31/20256:58:20 PMsell$0.0003006$0.23690.0645710.00036020.001268
0xBE6...eE90
0x59...17a3
05/31/20256:08:35 PMsell$0.1526$0.23690.00023210.00036030.6443
0xd9d...33D1
0xdf...02bb
05/31/202510:57:20 AMbuy$0.05488$0.23710.0874590.00036250.00002057
0x38a...a96a
0x14...cdec
05/31/202510:57:14 AMsell$0.063103$0.23570.0947430.00036030.051316
0xd9d...33D1
0x04...0d2d
05/31/202510:57:20 AMbuy$0.051222$0.23710.0818680.00036250.055152
0x38a...a96a
0x7a...3e29
05/31/202510:57:20 AMbuy$0.0562$0.23710.0894780.00036250.00002614
0x38a...a96a
0x62...a25c
05/30/20252:51:44 PMsell$0.004264$0.2410.0563750.00036030.01769
0x38a...a96a
0xfc...fbd2
05/26/20251:07:05 PMsell$3.29$0.2440.004880.000361613.49
0xfc9...21D4
0x94...8342
05/23/202511:09:50 PMsell$3.5$0.24070.0053020.000364214.56
0xd42...be14
0x43...e164
05/23/20258:58:04 AMsell$0.000138$0.24970.0620190.00036550.0005525
0x38a...a96a
0x7d...95fb
05/23/20258:57:28 AMsell$0.051473$0.24970.0821560.00036550.055899
0xd9d...33D1
0xdf...8152
05/23/20258:56:43 AMsell$0.0001649$0.24970.0624140.00036550.0006605
0xd9d...33D1
0x5c...2c5c
05/21/202510:17:02 PMsell$0.09129$0.24620.00013550.00036550.3706
0xe09...5268
0x52...5fc7
05/21/202510:14:04 PMsell$0.00001002$0.24620.0714870.00036560.00004068
0x38a...a96a
0x21...0dbc
05/21/202510:14:01 PMsell$0.01947$0.24630.00002890.00036560.07906
0x38a...a96a
0xe5...c117
05/21/20257:21:28 PMsell$0.002447$0.24440.053660.00036560.01001
0x38a...a96a
0xc4...be3f
05/21/20256:31:15 PMsell$0.1041$0.24450.00015570.00036560.4258
0xC68...1c38
0xf6...b648