WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACS-WBNB pair

Presyo USD
$0.2241
Presyo
0.0003142 WBNB
TVL
$1,893.73
MKT CAP
$375.7K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391
ACS:
0x4197C6EF3879a08cD51e5560da5064B773aa1d29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACS:
4,212.64
Pinagsama WBNB:
$1.32

ACS/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ACS token sa DEX Dinosaur Eggs ay $0.2241. Ang presyo ng ACS ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng ACS token ay 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 na may market cap na $375,668.09. Ang kontrata ng liquidity pool ay 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 na may kabuuang halaga na naka-lock (TVL) na $1,893.73. Ang ACS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACS/WBNB na may kontrata na address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 ay $1,893.73.

Ang kabuuang transaksyon ng ACS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ACS/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACS sa WBNB ay 0.0003142, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ACS sa USD ay $0.2241 ngayon.

ACS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20259:59:26 PMsell$0.1124$0.22410.00015770.00031420.5019
0xC68...1c38
0x9e...d712
07/16/20259:46:13 PMsell$0.2365$0.22420.00033170.00031431.05
0xe09...5268
0xfe...1413
07/14/20255:06:14 AMsell$0.0964$0.21970.0001380.00031470.4386
0x7d3...AF1B
0xae...dd9b
07/08/20257:37:07 PMsell$0.187$0.20780.00028330.00031480.9
0x1b1...97Ef
0xec...b400
07/08/20251:54:55 PMsell$0.06434$0.20780.000097470.00031490.3095
0xc2e...7472
0x29...57b7
07/03/20256:26:08 AMbuy$0.1366$0.20940.00020650.00031670.6521
0x695...F122
0x27...b302
07/03/20256:26:05 AMsell$18.49$0.21220.027960.000320987.12
0xc8b...D91C
0x42...b9b6
07/03/20256:26:05 AMbuy$0.7248$0.20920.0010960.00031643.46
0x475...0a60
0x8e...d58e
07/03/20256:12:11 AMsell$0.006978$0.21670.000010550.00032770.0322
0xc2e...7472
0x86...6325
07/03/20256:12:11 AMbuy$0.4252$0.21790.0006430.00032951.95
0x000...41f6
0x36...1181
07/03/20256:12:10 AMbuy$0.026$0.21780.000039330.00032930.1194
0x928...0B4b
0x71...b41a
07/03/20256:11:29 AMsell$0.7563$0.21660.0011430.00032763.49
0xC68...1c38
0x50...8bda
07/03/20256:11:19 AMsell$3.2$0.21760.0048440.000329114.71
0x38d...dfb9
0x2d...a97c
07/03/20256:09:53 AMsell$4.36$0.21940.0066080.000331919.91
0xbBC...0F91
0x28...054c
07/03/20256:07:56 AMbuy$0.1517$0.22180.00022950.00033540.6842
0x961...3118
0xf5...6a16
07/03/20256:07:43 AMbuy$11.4$0.21890.017240.000331152.06
0x38d...dfb9
0x98...a049
07/03/20256:07:42 AMsell$21.87$0.22020.033070.00033399.31
0x6Ff...3067
0x03...e30f
07/02/20259:12:37 PMsell$0.7345$0.22670.0011060.00034143.24
0xEa3...88c6
0x88...dc9d
06/29/202511:54:23 AMsell$0.1305$0.2230.00020070.00034290.5853
0x9E2...Bc9a
0x9c...130d
06/28/20257:49:49 AMbuy$3.92$0.22180.0060830.000343517.7
0x30D...bEDb
0x2e...3327