WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACS-WBNB pair

Presyo USD
$0.2477
Presyo
0.0003738 WBNB
TVL
$1,919.06
MKT CAP
$415.3K
5m
0%
1h
0%
4h
0%
24h
5.11%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391
ACS:
0x4197C6EF3879a08cD51e5560da5064B773aa1d29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACS:
3,861.28
Pinagsama WBNB:
$1.44

ACS/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ACS token sa DEX Dinosaur Eggs ay $0.2477. Ang presyo ng ACS ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.60. Ang kontrata ng ACS token ay 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 na may market cap na $415,334.90. Ang kontrata ng liquidity pool ay 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 na may kabuuang halaga na naka-lock (TVL) na $1,919.07. Ang ACS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACS/WBNB na may kontrata na address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 ay $1,919.07.

Ang kabuuang transaksyon ng ACS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ACS/WBNB pool ay may trading volume na $4.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACS sa WBNB ay 0.0003738, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ACS sa USD ay $0.2477 ngayon.

ACS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20253:46:27 AMsell$0.00001037$0.24770.0715650.00037380.00004188
0xd9d...33D1
0x2d...9d64
05/10/20253:45:29 AMsell$0.02758$0.24770.000041610.00037380.1113
0xd9d...33D1
0x48...1a46
05/09/20259:41:09 PMsell$0.5493$0.23880.00086050.0003742.3
0x6c9...0ab0
0x42...1c46
05/09/20256:22:20 PMsell$0.00001593$0.23770.0725070.00037430.000067
0x38a...a96a
0x6c...9975
05/09/20256:22:12 PMsell$0.00003915$0.23770.0761620.00037430.0001646
0xd9d...33D1
0xb0...20b6
05/09/20256:19:47 PMsell$0.1486$0.23780.0002340.00037430.6251
0x7d3...AF1B
0xcb...5484
05/09/20253:47:59 PMsell$0.052041$0.23740.0832190.00037440.058598
0xd9d...33D1
0xc9...b2af
05/09/202512:59:37 PMsell$0.08934$0.23880.000140.00037440.3739
0xC68...1c38
0x37...ff73
05/09/20255:43:20 AMsell$0.2968$0.23470.00047360.00037461.26
0x38a...a96a
0x93...f177
05/09/20255:41:52 AMsell$3.48$0.23570.0055590.000376114.77
0xF37...3b51
0xfa...293e
05/08/20252:10:43 PMsell$0.00003473$0.23240.0756420.00037760.0001494
0xd9d...33D1
0x99...0ffd
05/07/20256:08:51 AMsell$1.26$0.22880.0020910.00037815.53
0xeDd...531B
0xb3...edfe
05/06/20252:50:13 AMsell$2.3$0.2270.0038490.000379710.13
0x148...6494
0xc7...7e84
05/04/202510:39:47 PMbuy$0.08591$0.2250.00014620.00038290.3817
0xC68...1c38
0x9d...1913
05/02/20257:44:25 AMbuy$0.08829$0.22870.00014780.00038290.386
0x7d3...AF1B
0x68...ab42
05/01/20259:39:08 PMbuy$0.04113$0.230.000068450.00038280.1787
0x695...F122
0x23...369b
05/01/20259:32:00 PMbuy$0.0263$0.230.000043770.00038280.1143
0xEa3...88c6
0x61...14ef
05/01/20259:25:18 PMbuy$0.1498$0.22990.00024930.00038270.6516
0xcff...B722
0xf3...b2ac
05/01/20259:23:38 PMbuy$0.2918$0.22980.00048560.00038251.26
0xE6a...4137
0xa1...b6ef
05/01/20259:20:47 PMbuy$0.278$0.22950.00046270.00038191.21
0x0dB...9530
0x0b...d248