WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$226.18
Presyo
0.2032 WBNB
TVL
$5,317.78
MKT CAP
$90.5M
5m
0%
1h
0%
4h
-0.60%
24h
-0.74%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
11.75
Pinagsama WBNB:
$2.38

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $226.18. Ang presyo ng AAVE ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $34.34. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $90,475,422.36. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $5,317.79. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $5,317.79.

Ang kabuuang transaksyon ng AAVE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $34.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2032, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $226.18 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20255:01:30 PMsell$6.37$226.180.0057310.20320.0282
0xcb3...7b1D
0xf7...1bbb
10/25/20253:06:19 PMbuy$5.26$226.640.0047470.20450.0232
0xD45...6055
0xe8...5ebb
10/25/20252:16:37 PMbuy$0.1806$227.550.0001620.20410.0007939
0x961...3118
0x80...2db9
10/25/20258:30:59 AMsell$5.12$226.930.0045890.20320.02257
0x5fE...F010
0xa2...2d73
10/25/20253:45:49 AMsell$4.1$228.090.0036730.20390.01801
0x36d...ecd2
0x4e...883d
10/25/20253:10:15 AMsell$5.96$228.160.0053540.20470.02615
0x761...b419
0x48...5d43
10/25/202512:36:11 AMbuy$0.1033$227.670.000093710.20640.0004539
0xe09...5268
0xf7...59d9
10/24/202511:50:21 PMbuy$3.05$229.220.0027480.20610.01332
0x49A...D063
0x2d...fbb5
10/24/202510:39:01 PMbuy$0.324$229.250.0002910.20590.001413
0x8Df...68d3
0x08...3f34
10/24/20258:50:46 PMbuy$3.84$227.860.0034670.20560.01686
0x36d...ecd2
0x46...38c2
10/24/20251:50:22 PMsell$5.59$228.310.005010.20450.02449
0xD02...51a1
0x65...a6cf
10/24/202512:36:17 PMbuy$4.59$232.660.0040660.20580.01975
0xda2...1051
0x7b...7a1a
10/24/202512:30:14 PMbuy$6.68$231.870.0059050.20490.0288
0x5Fb...6017
0x06...e6d3
10/24/202511:52:07 AMsell$0.8203$227.870.00073180.20330.003599
0x961...3118
0x42...9226
10/24/20259:39:22 AMsell$5.12$231.220.0045160.20370.02216
0x36d...ecd2
0x7e...4fc3
10/24/20255:34:16 AMbuy$4.35$232.990.003830.2050.01868
0x36d...ecd2
0x53...e641
10/24/20255:00:49 AMbuy$4.42$232.260.0038980.20430.01907
0x36d...ecd2
0xf2...ed75
10/24/20254:50:09 AMbuy$5.64$231.160.0049720.20360.02441
0x05A...fA7d
0x24...1490
10/24/20254:41:33 AMbuy$6.25$230.140.0055110.20270.02718
0x809...89Bc
0x30...2ad5
10/24/20254:36:27 AMbuy$6.5$229.280.005720.20170.02835
0x04a...ba92
0xc2...e3f3