WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$299.21
Presyo
0.3685 WBNB
TVL
$5,185.57
MKT CAP
$120M
5m
0%
1h
0.25%
4h
2.03%
24h
-3.83%
Ibahagi
TXNS
44
Mga Bumili
29
Mga Nagbenta
15
Dami
107
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
8.64
Pinagsama WBNB:
$3.19

AAVE/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $299.21. Ang presyo ng AAVE ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $106.52. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $119,973,674.65. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $5,185.57. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $5,185.57.

Ang kabuuang transaksyon ng AAVE/WBNB ay 44 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $106.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3685, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $299.21 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20253:18:14 AMsell$1.6$299.210.0019720.36850.005352
0x914...4059
0x0f...5f27
08/12/20253:03:22 AMsell$2.44$300.220.0030040.36910.008139
0x113...94CB
0x30...7241
08/12/20252:55:36 AMsell$1.84$300.570.0022670.36970.006132
0x36d...ecd2
0xf4...1dd8
08/12/20252:50:22 AMsell$1.88$3010.0023230.37030.006273
0x2C3...681E
0xae...380e
08/12/20252:36:23 AMbuy$2.73$302.280.0033640.37240.009033
0x113...94CB
0x91...df28
08/12/20252:32:43 AMbuy$3.47$301.550.0042790.37150.01151
0x568...1aF9
0x10...8776
08/12/20252:31:22 AMbuy$3.4$300.710.0041940.37050.01132
0x36d...ecd2
0x85...f317
08/12/20252:29:51 AMbuy$1.48$300.140.0018240.36980.004932
0x113...94CB
0x42...f940
08/12/20252:27:22 AMbuy$2.67$299.660.00330.36920.008938
0x1Aa...35fA
0xe6...7ff6
08/12/20252:26:09 AMbuy$3.27$298.970.0040340.36840.01095
0x113...94CB
0xba...09a0
08/12/20252:24:16 AMbuy$1.11$298.460.0013760.36770.003742
0x36d...ecd2
0x14...2e5d
08/12/20252:00:07 AMbuy$1.63$298.110.0020140.36730.005483
0x36d...ecd2
0xb6...769c
08/12/20251:37:37 AMbuy$1.23$297.770.0015220.36690.004148
0x113...94CB
0xc0...2cc6
08/11/202511:50:00 PMsell$1.81$294.420.0022510.36440.006177
0x36d...ecd2
0xa3...94f4
08/11/202511:36:10 PMsell$0.8607$293.270.001070.36480.002934
0x49A...D063
0xb0...d17c
08/11/202510:13:29 PMsell$1.4$292.670.0017540.36510.004805
0xB5C...71eb
0xa4...a163
08/11/20259:34:25 PMsell$3.63$294.580.0045170.36580.01234
0x0c8...C1A5
0x51...b8ae
08/11/20259:21:58 PMsell$1.42$295.910.0017670.36660.00482
0x36d...ecd2
0x18...5263
08/11/20259:21:26 PMsell$1.66$296.260.0020620.3670.00562
0x113...94CB
0xb7...b797
08/11/20258:30:28 PMsell$1.18$295.860.0014740.36740.004012
0x113...94CB
0x50...834d