WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$123.07
Presyo
0.2032 WBNB
TVL
$2,928.82
MKT CAP
$49.2M
5m
0%
1h
-0.97%
4h
-1.98%
24h
-0.36%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
48
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
11.88
Pinagsama WBNB:
$2.41

AAVE/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $123.07. Ang presyo ng AAVE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $47.58. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $49,228,351.56. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $2,928.82. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $2,928.82.

Ang kabuuang transaksyon ng AAVE/WBNB ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $47.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2032, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $123.07 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20264:21:32 AMsell$2.08$123.070.003450.20320.01697
0x36d...ecd2
0xf1...5337
02/20/20264:02:45 AMsell$1.69$123.690.00280.20380.01373
0x36d...ecd2
0x6f...1bd7
02/20/20263:40:20 AMsell$0.3753$124.190.00061690.2040.003022
0x3A6...DAD5
0xf9...ba15
02/20/20263:35:05 AMsell$0.9967$124.270.0016380.20420.00802
0x36d...ecd2
0xc0...a42d
02/20/20263:10:52 AMsell$1.12$124.180.0018580.20450.009083
0x36d...ecd2
0xe4...e33b
02/20/20263:00:30 AMsell$0.885$124.320.0014580.20480.007119
0x36d...ecd2
0xfd...2134
02/20/20261:57:06 AMsell$0.3746$124.540.00061680.2050.003008
0x916...2F7F
0x26...9bc1
02/20/20261:56:09 AMsell$0.9753$124.650.0016050.20520.007824
0x36d...ecd2
0xf9...06cb
02/20/20261:49:20 AMsell$0.7495$124.80.0012340.20550.006005
0xE03...3CD0
0xc4...eb27
02/20/20261:49:20 AMsell$0.3744$124.710.00061670.20540.003002
0x9Ca...F152
0x00...9aad
02/20/20261:48:22 AMsell$1.46$125.030.0024120.20580.01171
0x36d...ecd2
0x33...de9f
02/20/20261:47:28 AMsell$1.24$125.220.0020480.20620.009932
0x36d...ecd2
0x85...e13d
02/20/202612:31:18 AMbuy$1.5$126.50.0024660.20740.01188
0x916...2F7F
0xb2...5f76
02/20/202612:27:32 AMbuy$2.61$126.210.004290.20680.02073
0x30A...f910
0xef...ebd7
02/20/202612:21:29 AMbuy$1.5$125.560.0024660.20630.01195
0x3A6...DAD5
0x87...e7dd
02/20/202612:19:55 AMbuy$1.51$125.340.0024850.20580.01207
0x36d...ecd2
0xcc...0c50
02/20/202612:11:53 AMbuy$0.3748$124.990.00061660.20560.002998
0xE35...6fd2
0x80...5a4b
02/20/202612:02:21 AMbuy$1.1$124.80.0018250.20540.008886
0x36d...ecd2
0xb6...d645
02/19/202611:59:00 PMbuy$1.75$124.660.0028810.2050.01405
0x36d...ecd2
0xaf...6b5a
02/19/202611:58:08 PMbuy$1.23$124.270.002040.20460.009972
0x36d...ecd2
0x69...84af