WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$102.33
Presyo
0.1733 WBNB
TVL
$2,698.23
MKT CAP
$40.9M
5m
0%
1h
0%
4h
-0.63%
24h
-9.16%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
70
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
13.17
Pinagsama WBNB:
$2.28

AAVE/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $102.33. Ang presyo ng AAVE ay pababa -9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $70.14. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $40,933,171.14. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $2,698.23. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $2,698.23.

Ang kabuuang transaksyon ng AAVE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $70.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1733, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $102.33 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20267:21:17 PMsell$2.88$102.330.0048780.17330.02814
0x761...b419
0x94...e231
11/14/20266:16:09 PMsell$1.88$102.640.0031920.17390.01835
0x2e5...Ce5D
0xb3...476c
11/14/20266:11:05 PMbuy$6.46$103.260.010940.17470.06262
0x750...7d09
0xee...f62f
11/14/20266:11:06 PMsell$1.53$103.020.0026060.17430.01494
0x4d6...41f5
0xcb...03ff
11/14/20266:05:51 PMsell$4.75$102.310.0080720.17350.04652
0x999...0515
0xb5...6104
11/14/20266:03:03 PMsell$2.67$103.190.0045220.17440.02591
0xd9C...A715
0x42...662d
11/14/20264:44:38 PMbuy$1.87$103.010.0032010.17560.01822
0xcEE...b06A
0x6c...c6ef
11/14/20264:38:15 PMbuy$2.33$102.410.003990.1750.02279
0xb60...E059
0xc6...24f8
11/14/20264:12:05 PMbuy$0.103$102.970.00017410.1740.001
0x8f9...1860
0xb6...8aa1
11/14/20261:49:16 PMbuy$1.75$106.110.0028830.17440.01652
0x859...fF2f
0x0f...ad4f
11/14/202610:37:15 AMsell$2.94$107.510.0047580.17350.02741
0x761...b419
0xa4...8886
11/14/202610:10:29 AMsell$3.18$107.780.0051560.17430.02957
0x388...0324
0xb8...621f
11/14/20267:23:30 AMsell$1.45$107.630.0023690.17490.01354
0x000...E049
0x3a...f434
11/14/20267:14:16 AMsell$2.29$108.450.003710.17530.02115
0x658...8E76
0x0f...c435
11/14/20266:51:17 AMsell$2.63$108.890.0042510.17590.02415
0x24f...74ED
0xcf...f4cf
11/14/20266:44:15 AMsell$2.59$109.150.0041950.17660.02375
0x717...A8bf
0x82...1d9c
11/14/20265:16:17 AMsell$2.9$109.90.0046930.17730.02647
0xF24...6671
0x3b...eccf
11/14/20264:49:51 AMbuy$2.65$110.190.0042950.17840.02407
0x331...2466
0xad...deef
11/14/20264:26:34 AMbuy$2.62$109.40.0042640.17770.02398
0xEFB...C4da
0x81...3fc2
11/14/20264:16:22 AMbuy$2.69$108.710.0043820.17710.02474
0x0Dd...ac94
0xdb...4fb8