WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$245.69
Presyo
0.3753 WBNB
TVL
$4,198.21
MKT CAP
$98.5M
5m
0%
1h
0%
4h
-1.43%
24h
-2.73%
Ibahagi
TXNS
51
Mga Bumili
35
Mga Nagbenta
16
Dami
92
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
8.52
Pinagsama WBNB:
$3.2

AAVE/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $245.69. Ang presyo ng AAVE ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $91.56. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $98,453,252.63. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $4,198.22. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $4,198.22.

Ang kabuuang transaksyon ng AAVE/WBNB ay 51 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $91.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3753, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $245.69 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20258:06:16 PMsell$2.55$245.690.0039040.37530.0104
0x2d0...cE93
0xbc...e157
06/01/20258:04:27 PMsell$0.8585$246.030.0013110.37590.003489
0x000...85d1
0x64...9bdb
06/01/20257:25:13 PMsell$2.22$245.90.0034040.37640.009041
0x9e4...13C9
0x5e...d88a
06/01/20256:45:22 PMsell$3.61$246.590.0055380.37750.01466
0xC68...1c38
0xe4...13c7
06/01/20256:39:09 PMsell$2.52$247.390.0038570.37860.01018
0x6f5...1a36
0x8b...124d
06/01/20256:31:33 PMsell$2.51$248.390.0038380.37950.01011
0x695...F122
0xd0...7bad
06/01/20256:17:39 PMsell$1.08$250.20.0016550.38150.004338
0x000...5760
0x59...690f
06/01/20256:18:25 PMsell$2.68$249.750.0040940.38080.01074
0x7d3...AF1B
0x1f...de5e
06/01/20256:19:39 PMsell$1.09$249.310.0016620.38020.004372
0x666...678d
0xf7...5351
06/01/20254:11:58 PMbuy$3.09$251.330.0047280.38340.01232
0x00e...52F8
0x72...3dd2
06/01/20254:11:57 PMbuy$0.6553$250.880.0010.38280.002612
0xDc5...ed46
0xeb...571b
06/01/20254:09:00 PMbuy$2.77$250.080.0042380.38210.01108
0xFcA...756A
0x0f...f3bb
06/01/20254:05:03 PMbuy$2.28$249.250.0034890.38120.009152
0x264...1B90
0xa0...762b
06/01/20254:00:43 PMbuy$2.62$248.580.0040220.38040.01057
0x695...F122
0x75...7510
06/01/20253:59:43 PMbuy$1.4$248.080.0021570.37960.005681
0xd8C...Cc53
0x3c...116d
06/01/20253:45:13 PMbuy$1.24$247.640.00190.37910.00501
0x38a...a96a
0xc9...dc94
06/01/20253:22:25 PMbuy$1.05$246.640.0016140.37760.004273
0x000...7e90
0x80...e4e0
06/01/20253:14:28 PMbuy$2.41$246.230.0036930.3770.009795
0x7d3...AF1B
0x78...0ddd
06/01/20252:38:44 PMbuy$3$244.480.00460.37430.01228
0xdD3...1a0D
0x5d...81f8
06/01/20252:35:14 PMbuy$1.23$243.990.0018870.37360.005052
0x000...b343
0x96...dc23