WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$279.24
Presyo
0.2439 WBNB
TVL
$5,964.44
MKT CAP
$111.7M
5m
0%
1h
-0.15%
4h
-0.15%
24h
-1.66%
Ibahagi
TXNS
40
Mga Bumili
11
Mga Nagbenta
29
Dami
279
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
10.67
Pinagsama WBNB:
$2.6

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $279.24. Ang presyo ng AAVE ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $279.06. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $111,698,867.37. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $5,964.44. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $5,964.44.

Ang kabuuang transaksyon ng AAVE/WBNB ay 40 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 29 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $279.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2439, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $279.24 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20255:21:14 AMsell$6.06$279.240.00530.24390.021720x7f...cdae
10/04/20254:46:53 AMsell$6.42$279.660.0056290.24490.022980xbb...3dd5
10/03/202510:49:32 PMsell$7.95$281.280.0069630.24610.028280xd9...e967
10/03/202510:15:44 PMbuy$0.1228$281.310.00010840.24820.00043670xb2...8625
10/03/20259:07:42 PMsell$6.2$280.840.0054620.24730.022080xe2...ff1b
10/03/20259:03:07 PMsell$7.72$280.750.0068380.24840.027520x6d...222e
10/03/20257:24:53 PMbuy$6.5$282.350.0057610.250.023030x54...943d
10/03/20256:49:41 PMsell$7.2$280.240.0063910.24860.02570x68...4234
10/03/20256:47:39 PMsell$8.81$281.810.0078170.24990.031270xe3...f719
10/03/20256:44:30 PMsell$7.29$282.670.0064850.25130.02580x50...8fec
10/03/20256:07:29 PMsell$6.11$281.430.0054850.25240.021720x80...82e4
10/03/20255:12:26 PMbuy$7.18$283.60.0064290.25390.025320x78...2dab
10/03/20255:05:14 PMbuy$10.4$282.020.009310.25240.036880x8c...91bd
10/03/20255:05:13 PMsell$13.96$280.670.01250.25110.049760xa5...6646
10/03/20255:03:47 PMbuy$7.83$280.520.0070730.25320.027920xf8...8a72
10/03/20255:03:44 PMsell$9.22$280.270.0083320.2530.032920x41...25ba
10/03/20255:03:44 PMsell$7.04$278.720.0063620.25160.025280x95...0bae
10/03/20255:01:03 PMsell$5.19$283.130.0046680.25420.018350x47...ce05
10/03/20254:57:36 PMsell$6.08$286.990.0054110.25520.021190xae...2dc9
10/03/20254:51:20 PMsell$5.83$287.160.0052110.25620.020330x1e...34f5