WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$253.27
Presyo
0.3937 WBNB
TVL
$4,232.68
MKT CAP
$101.5M
5m
0%
1h
-0.57%
4h
-1.83%
24h
-2.55%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
69
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
8.34
Pinagsama WBNB:
$3.29

AAVE/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $253.27. Ang presyo ng AAVE ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $68.98. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $101,498,624.33. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $4,232.68. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $4,232.68.

Ang kabuuang transaksyon ng AAVE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $68.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3937, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $253.27 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20252:18:26 PMsell$2.38$253.270.0037010.39370.0094
0x56f...0636
0x27...1592
06/26/20252:11:53 PMsell$1.48$253.860.0023010.39440.005834
0x38a...a96a
0xc6...a225
06/26/20252:11:49 PMsell$0.06445$254.080.00010010.39470.0002536
0x467...5C73
0x1c...1b9c
06/26/20251:51:52 PMsell$3.19$254.710.0049580.39530.01254
0x000...ef95
0x39...27c7
06/26/20251:14:43 PMsell$4.39$255.720.0068170.39680.01718
0x675...156a
0x03...9ce6
06/26/202512:53:11 PMsell$1.83$256.490.0028440.39790.007148
0x000...ecC7
0x40...03c7
06/26/202511:23:49 AMsell$2.26$257.990.0034980.39870.008775
0xAaF...8be2
0x95...37e8
06/26/202510:00:23 AMsell$4.1$258.960.0063450.39990.01586
0x695...F122
0x85...fc4c
06/26/20259:54:53 AMsell$3$259.810.0046330.40120.01154
0x0a5...1228
0xc3...a322
06/26/20259:42:16 AMsell$4.2$260.680.0064860.40250.01611
0x7d3...AF1B
0x15...760e
06/26/20259:31:46 AMsell$0.7683$261.130.0011870.40350.002942
0x979...24F9
0xa7...9fb5
06/26/20257:46:47 AMbuy$2$262.370.00310.40570.00764
0xdD3...1a0D
0xce...6668
06/26/20257:45:28 AMbuy$2.21$261.850.0034220.40490.008451
0x94a...af25
0x7d...ebb6
06/26/20254:53:48 AMsell$2.65$2610.0041010.40250.01018
0x7d3...AF1B
0x8a...8085
06/26/20252:55:34 AMbuy$2.63$260.30.0040620.40170.01011
0x000...2ED2
0x22...8ab5
06/26/20252:09:28 AMbuy$2.37$259.360.0036660.40070.009147
0x961...3118
0xe4...2abc
06/26/20252:05:24 AMbuy$2.14$258.820.0033130.39990.008284
0x17B...F73D
0x02...409d
06/26/20251:38:10 AMbuy$2.96$258.20.0045770.39890.01147
0x000...5637
0xdb...a67a
06/26/20251:35:37 AMbuy$0.5256$257.670.00081260.39830.002039
0x38a...a96a
0x13...c87c
06/26/20251:35:34 AMbuy$2.63$257.290.0040690.39770.01023
0x000...eEba
0x31...c7e7