WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$170.36
Presyo
0.2686 WBNB
TVL
$3,361.31
MKT CAP
$68M
5m
0%
1h
0%
4h
0.90%
24h
8.28%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
97
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
9.88
Pinagsama WBNB:
$2.64

AAVE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $170.36. Ang presyo ng AAVE ay pataas 8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $96.58. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $68,010,144.29. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $3,361.32. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $3,361.32.

Ang kabuuang transaksyon ng AAVE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $96.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2686, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $170.36 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:28:53 AMbuy$1.65$170.360.0026130.26860.00973
0x32E...f648
0xa4...09b8
11/22/20244:42:50 AMbuy$3.7$170.090.0058250.26770.02175
0x152...Bf3b
0x6a...bb60
11/22/20244:26:11 AMbuy$3.91$168.840.0061820.26650.02319
0x32E...f648
0xff...9d57
11/22/202412:36:21 AMsell$11.87$169.470.018640.26620.07005
0x32E...f648
0xd3...2095
11/22/202412:34:12 AMsell$4.38$170.560.0069070.26870.02569
0xc70...CDc6
0x4e...d6a2
11/21/202411:46:09 PMbuy$1.98$168.550.0031970.27070.0118
0x32E...f648
0x65...568d
11/21/202410:49:15 PMbuy$3.06$167.980.004920.26990.01822
0x34f...6aD9
0x42...4a65
11/21/20247:25:45 PMsell$3.71$167.080.005970.26840.02224
0xdcB...0Df0
0x15...ebac
11/21/20246:59:03 PMbuy$8.17$167.270.013150.26930.04885
0x198...6139
0xcc...e6a6
11/21/20244:45:45 PMbuy$3.22$165.760.00520.26740.01943
0x9e4...13C9
0xd0...cca4
11/21/20243:36:57 PMsell$6.12$163.380.0099890.26630.0375
0x32E...f648
0x1d...4ad2
11/21/20243:29:03 PMsell$2.15$164.310.0035130.26770.01312
0x32E...f648
0xca...a220
11/21/20243:03:51 PMsell$2.36$167.350.0037940.26840.01413
0x9BF...b380
0xbf...7964
11/21/20242:15:12 PMbuy$3.06$168.70.00490.26990.01814
0xdD3...1a0D
0xe4...fa07
11/21/20241:28:30 PMsell$3.16$167.110.0050860.26830.01895
0x074...7e76
0x7f...8a28
11/21/20241:15:33 PMbuy$4.37$167.490.0070510.26980.02613
0x0b9...7708
0xdc...b9cb
11/21/20241:11:33 PMbuy$4.01$166.320.0064770.26840.02412
0x0eC...4F76
0x3e...61ee
11/21/202412:58:57 PMbuy$1.16$165.720.0018860.26750.007049
0x5EB...b3CB
0xdb...2770
11/21/202412:48:03 PMbuy$1.07$165.540.001730.26720.006474
0x9a7...b14a
0x22...48cf
11/21/202412:43:21 PMbuy$4.7$164.880.00760.26620.02854
0xd4A...C1Af
0xca...c061