WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$164.42
Presyo
0.2748 WBNB
TVL
$3,196.42
MKT CAP
$82.1M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
43
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
9.73
Pinagsama WBNB:
$2.67

AAVE/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $164.42. Ang presyo ng AAVE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $42.91. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $82,103,801.73. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $3,196.42. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $3,196.42.

Ang kabuuang transaksyon ng AAVE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $42.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2748, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $164.42 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20241:45:44 AMsell$6.91$164.420.011550.27480.04203
0xDc5...ed46
0xee...451d
09/26/20247:05:51 PMbuy$1.36$165.430.0022830.27740.008229
0x072...bCC1
0x9c...7e94
09/26/20245:30:03 PMsell$1.47$167.220.0024360.27580.008833
0x072...bCC1
0x83...79f6
09/26/20245:27:33 PMsell$5.53$168.110.0091210.2770.03292
0xdD3...1a0D
0x50...93f7
09/26/20243:11:58 PMsell$2.56$165.720.0043070.27840.01547
0x56f...0636
0xb6...603b
09/26/20242:53:28 PMsell$3.82$166.370.0064220.27950.02297
0x56f...0636
0x17...ddc4
09/26/20242:32:22 PMsell$2.47$166.910.0041580.28060.01481
0x072...bCC1
0x6e...f3d7
09/26/20242:29:13 PMsell$5.34$167.650.0089870.28190.03187
0x897...3571
0x15...bc70
09/26/202411:47:10 AMsell$0.8035$168.670.0013480.2830.004763
0x072...bCC1
0x24...3f30
09/26/202410:42:10 AMbuy$2.67$170.170.0044730.28440.01572
0x037...0760
0x94...70cf
09/26/202410:08:37 AMbuy$4.25$168.20.0071570.28320.02527
0x467...5C73
0x91...9a0b
09/26/20249:44:19 AMbuy$0.7557$167.820.0012710.28230.004503
0xc1b...7993
0x1e...ce30
09/26/20242:32:01 AMsell$1.51$165.280.0025660.28070.009141
0x152...Bf3b
0x76...dac6
09/26/20242:10:46 AMbuy$1.98$165.880.0033730.28230.01194
0xba1...b306
0x2c...e458
09/26/20241:57:29 AMsell$1.43$164.410.0024510.28060.008737
0x799...0765
0x5a...451d
09/25/202410:16:10 PMsell$2.78$164.720.0047530.28130.01689
0x127...3D69
0xc2...b95e
09/25/20244:59:40 PMbuy$1.5$168.220.0025270.28320.008922
0x154...5Ec0
0xf3...3676
09/25/20244:43:19 PMbuy$2.36$168.220.0039650.28260.01403
0x198...6139
0x2f...c296
09/25/20244:42:52 PMbuy$1.5$167.810.0025250.28190.008956
0x2D2...466f
0xbc...3bc0
09/25/20243:16:28 PMsell$0.3266$167.380.00054650.280.001951
0x9df...1a44
0xea...f3ef