- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 12.96
- Pinagsama WBNB:
- $2.2
AAVE/WBNB price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $159.8. Ang presyo ng AAVE ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $635.07. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $63,920,002.65. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $4,133.89. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $4,133.89.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 69 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $635.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.1705, na naitala noong 2:45 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $159.8 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:39:53 AM | sell | $17.27 | $160.06 | 0.01843 | 0.1708 | 0.1079 | 0xc9...e11b | |
| 01/30/2026 | 2:39:53 AM | buy | $1.41 | $159.8 | 0.001507 | 0.1705 | 0.008838 | 0xc9...e11b | |
| 01/30/2026 | 2:39:47 AM | sell | $25.45 | $160.44 | 0.02715 | 0.1712 | 0.1586 | 0x96...c951 | |
| 01/30/2026 | 2:39:47 AM | buy | $18.97 | $160.89 | 0.02024 | 0.1716 | 0.1179 | 0x34...7271 | |
| 01/30/2026 | 2:39:46 AM | sell | $6.03 | $162.89 | 0.006442 | 0.1738 | 0.03706 | 0x08...0abd | |
| 01/30/2026 | 2:39:40 AM | sell | $4.34 | $163.7 | 0.004631 | 0.1746 | 0.02651 | 0xe3...d3f4 | |
| 01/30/2026 | 2:39:30 AM | sell | $7.31 | $164.61 | 0.007808 | 0.1756 | 0.04445 | 0x79...b4ec | |
| 01/30/2026 | 2:39:26 AM | buy | $37.39 | $162.66 | 0.0399 | 0.1735 | 0.2298 | 0x5a...9447 | |
| 01/30/2026 | 2:39:25 AM | sell | $52.86 | $162.56 | 0.0564 | 0.1734 | 0.3251 | 0x02...74ba | |
| 01/30/2026 | 2:39:24 AM | sell | $2.82 | $166.95 | 0.00301 | 0.1781 | 0.0169 | 0x9d...94ea | |
| 01/30/2026 | 2:39:25 AM | buy | $41.68 | $162.66 | 0.04448 | 0.1735 | 0.2562 | 0x1b...ca95 | |
| 01/30/2026 | 2:39:25 AM | sell | $40.75 | $161.97 | 0.04348 | 0.1728 | 0.2516 | 0x4f...6ef4 | |
| 01/30/2026 | 2:39:26 AM | buy | $3.62 | $165.89 | 0.003872 | 0.177 | 0.02187 | 0x5a...9447 | |
| 01/30/2026 | 2:39:25 AM | buy | $1.36 | $166.05 | 0.001451 | 0.1771 | 0.008193 | 0x5f...2fbb | |
| 01/30/2026 | 2:39:22 AM | sell | $0.8012 | $167.23 | 0.0008549 | 0.1784 | 0.00479 | 0x60...4581 | |
| 01/30/2026 | 2:39:20 AM | sell | $5.5 | $169.89 | 0.005877 | 0.1812 | 0.03242 | 0xcf...516d | |
| 01/30/2026 | 2:39:21 AM | sell | $7.39 | $167.88 | 0.007893 | 0.1791 | 0.04405 | 0xee...f3ae | |
| 01/30/2026 | 2:39:20 AM | sell | $6.19 | $168.96 | 0.006611 | 0.1803 | 0.03666 | 0x41...cb04 | |
| 01/30/2026 | 2:39:19 AM | buy | $79.01 | $165.03 | 0.08432 | 0.1761 | 0.4788 | 0x54...2569 | |
| 01/30/2026 | 2:30:32 AM | sell | $3.83 | $158.29 | 0.004091 | 0.1689 | 0.02422 | 0x40...1217 |