WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$111.62
Presyo
0.1708 WBNB
TVL
$2,902.83
MKT CAP
$44.6M
5m
0%
1h
0%
4h
-1.12%
24h
-2.12%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
51
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
12.97
Pinagsama WBNB:
$2.22

AAVE/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $111.62. Ang presyo ng AAVE ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $51.01. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $44,649,362.24. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $2,902.83. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $2,902.83.

Ang kabuuang transaksyon ng AAVE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $51.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1708, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $111.62 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20266:30:48 AMsell$1.32$111.620.0020310.17080.01189
0x36d...ecd2
0xf2...329f
03/14/20264:31:03 AMbuy$1.27$112.880.0019370.17190.01127
0x36d...ecd2
0xc0...de40
03/13/202611:45:33 PMsell$0.8973$111.930.0013690.17080.008016
0x6c9...0ab0
0x78...2b82
03/13/202611:45:26 PMbuy$9.99$111.90.015240.17070.08928
0xC38...d0EA
0x75...eba1
03/13/202611:45:26 PMsell$9.8$111.220.014960.16970.08813
0x999...0515
0x80...4c78
03/13/202610:26:16 PMsell$1.76$112.060.0026990.17110.01577
0x36d...ecd2
0xd3...bd18
03/13/202610:03:59 PMsell$2.97$112.290.0045490.17160.0265
0xE22...b5B9
0x4a...fde3
03/13/20262:56:50 PMsell$3.08$115.160.0046240.17230.02682
0xA9C...BBBB
0x81...b58d
03/13/20262:51:05 PMsell$2.62$116.030.0039210.1730.02266
0x36d...ecd2
0xd2...9ffb
03/13/20262:45:44 PMsell$2.55$116.650.0038050.17360.02191
0x30A...f910
0x79...2adb
03/13/20262:40:39 PMsell$1.53$117.530.0022760.17410.01307
0x228...9E29
0xba...e5a4
03/13/20261:23:47 PMbuy$2.66$118.270.0039440.1750.02253
0xfaC...E057
0xd1...c34b
03/13/202612:51:22 PMbuy$3.17$117.090.0047210.17430.02707
0x4fC...6Cc8
0x0c...5c51
03/13/202612:37:20 PMbuy$1.61$116.280.0024180.17380.01391
0x36d...ecd2
0xb6...f781
03/13/202610:32:53 AMbuy$1.65$115.720.0024830.17340.01431
0x36d...ecd2
0x72...3d05
03/13/20266:40:10 AMsell$1.5$114.010.0022740.17230.01319
0x36d...ecd2
0x65...ce7d
03/13/20266:30:02 AMsell$2.54$114.040.0038520.17280.02228
0x36d...ecd2
0xae...e242
03/13/20266:03:35 AMsell$2.45$114.470.0037240.17340.02147
0x36d...ecd2
0x4d...b222
03/13/20263:55:33 AMbuy$2.2$115.450.0033320.17450.01909
0x36d...ecd2
0x3d...08bd
03/13/20262:47:25 AMsell$1.3$114.440.0019790.17330.01141
0x36d...ecd2
0x3a...6d49