WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$138.08
Presyo
0.1858 WBNB
TVL
$3,505.92
MKT CAP
$55.2M
5m
0%
1h
0.50%
4h
1.97%
24h
1.09%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
12.71
Pinagsama WBNB:
$2.35

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $138.08. Ang presyo ng AAVE ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $25.05. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $55,234,570.48. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $3,505.93. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $3,505.93.

Ang kabuuang transaksyon ng AAVE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $25.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1858, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $138.08 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20265:10:33 PMbuy$2.75$138.080.0037050.18580.01993
0xa5A...BBE2
0x37...7def
10/25/20265:02:18 PMbuy$2.36$137.720.0031880.18530.0172
0xb3F...79de
0x5c...cc28
10/25/20264:55:16 PMbuy$3.64$137.40.0048990.18470.02652
0x737...CB57
0x24...7e2d
10/25/20262:32:37 PMsell$2.73$135.410.003710.18350.02021
0xa5A...BBE2
0x36...04d9
10/25/20266:11:43 AMsell$2.98$136.810.0040060.18390.02178
0xb3F...79de
0x50...99ec
10/25/20261:12:36 AMsell$3.56$137.490.0048110.18550.02592
0x6f8...7071
0x75...5c24
10/24/202610:22:49 PMsell$2.34$136.70.0031930.18620.01714
0xb3F...79de
0xca...8e7c
10/24/20269:48:29 PMsell$2.34$136.840.0031920.18670.0171
0xb3F...79de
0x46...447d
10/24/20266:28:13 PMbuy$2.31$136.590.0031880.18780.01697
0xa5A...BBE2
0x30...c443
10/24/20262:40:03 PMsell$4.92$136.130.0067640.18690.03617
0x999...0515
0x30...6ab4
10/24/20261:35:46 PMsell$2.33$139.270.0031930.19030.01677
0xb3F...79de
0x28...34fd
10/24/20266:29:36 AMsell$7.88$142.560.010670.19290.05532
0x281...8570
0xee...d045
10/24/20265:34:22 AMsell$3.8$143.30.0051550.19410.02654
0x037...3A19
0x8a...cee7
10/24/20263:25:53 AMbuy$2.74$144.650.0037050.19540.01895
0xb3F...79de
0x8c...1ccd
10/23/202610:33:36 PMsell$3.56$145.170.0048240.19640.02456
0xd5d...7FB2
0x38...b181
10/23/202610:31:03 PMsell$3.81$145.960.0051560.19720.02614
0xdb6...07df
0x5f...69fa
10/23/20266:07:43 PMbuy$3.82$147.690.0051440.19840.02592
0xcB4...15ac
0x9a...3ee5
10/23/20262:17:29 PMsell$4.01$146.310.0053950.19640.02746
0x0Fc...03D3
0xe9...5dde
10/23/20262:12:03 PMsell$4.2$147.490.0056310.19730.02854
0xA01...1eCA
0x71...7005
10/23/202612:02:44 PMsell$1.23$147.90.0016480.19790.00833
0x993...93e4
0x7a...9477