WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$93.26
Presyo
0.147 WBNB
TVL
$2,618.28
MKT CAP
$37.3M
5m
0%
1h
-0.15%
4h
-0.33%
24h
1.93%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
86
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
14.06
Pinagsama WBNB:
$2.06

AAVE/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $93.26. Ang presyo ng AAVE ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $86.26. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $37,306,166.67. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $2,618.29. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $2,618.29.

Ang kabuuang transaksyon ng AAVE/WBNB ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $86.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.147, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.26 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20269:32:36 AMbuy$1.04$93.260.001650.1470.01122
0x8AD...E63E
0x55...dbfd
04/24/20269:28:44 AMbuy$1.41$93.090.0022290.14670.01519
0x8AD...E63E
0xca...c6ab
04/24/20269:07:49 AMsell$0.8497$92.680.0013360.14580.009168
0x8AD...E63E
0xdd...576f
04/24/20269:04:53 AMsell$0.9861$92.860.001550.1460.01061
0x113...94CB
0xe1...48f4
04/24/20268:59:14 AMsell$1.27$93.20.0020080.14620.01373
0x8AD...E63E
0x29...e07e
04/24/20268:35:14 AMsell$1.12$93.40.0017660.14650.01205
0x8AD...E63E
0xc1...5a29
04/24/20268:12:02 AMsell$1.2$93.240.001890.14680.01287
0x8AD...E63E
0x22...f5fd
04/24/20267:14:27 AMsell$1.16$93.570.001830.1470.01244
0x8AD...E63E
0x54...44e0
04/24/20264:45:43 AMsell$1.04$93.260.0016520.14730.01121
0x8AD...E63E
0xb7...929f
04/24/20264:27:51 AMsell$1.37$93.490.0021740.14750.01473
0x8AD...E63E
0x67...a8f8
04/24/20262:25:32 AMbuy$1.01$94.70.0015980.14850.01076
0x8AD...E63E
0xa9...4686
04/24/20261:51:17 AMbuy$0.9427$94.80.0014740.14820.009943
0x36d...ecd2
0x11...69be
04/24/20261:50:10 AMbuy$1.37$94.610.0021480.1480.01451
0x113...94CB
0x42...58a8
04/24/20261:09:12 AMsell$1.16$93.920.0018310.14710.01244
0x113...94CB
0x58...0d1f
04/24/20261:00:52 AMsell$2.61$94.370.0040860.14750.02769
0x6dd...7c82
0xc4...7825
04/24/20261:00:18 AMsell$1.03$94.660.0016250.14790.01098
0x36d...ecd2
0xa0...60e4
04/24/202612:48:22 AMbuy$0.0064$95.330.000010.14890.00006712
0x960...f4a8
0x38...8b4d
04/24/202612:48:22 AMsell$1.96$94.90.0030760.14820.02074
0x285...246c
0xb4...65a1
04/24/202612:47:12 AMsell$1.75$95.170.0027370.14870.01841
0x8AD...E63E
0xa6...4afd
04/24/202612:29:51 AMsell$0.9649$95.280.0015080.1490.01012
0x8AD...E63E
0x23...f863