WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$177.75
Presyo
0.1911 WBNB
TVL
$4,320.23
MKT CAP
$71.1M
5m
0%
1h
0%
4h
-0.58%
24h
0.08%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
53
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
12.13
Pinagsama WBNB:
$2.32

AAVE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $177.75. Ang presyo ng AAVE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $53.26. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $71,102,191.53. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $4,320.24. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $4,320.24.

Ang kabuuang transaksyon ng AAVE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $53.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1911, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $177.75 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202512:19:48 AMsell$4.08$177.750.004390.19110.02296
0x36d...ecd2
0x6c...7b41
11/15/202511:09:04 PMsell$2.54$178.780.002730.19170.01423
0xCbE...4064
0x32...11ff
11/15/20257:31:08 PMsell$2.96$181.60.0031340.19220.0163
0x36d...ecd2
0xc6...30f2
11/15/20255:58:13 PMbuy$3.02$181.980.0032140.19330.01662
0x36d...ecd2
0xbc...47fd
11/15/20255:50:59 PMbuy$3.23$180.550.0034560.19280.01792
0x36d...ecd2
0xac...2e77
11/15/202511:00:06 AMbuy$2.14$179.230.0023050.19230.01198
0x862...8066
0x8f...bdd6
11/15/202510:46:23 AMbuy$3.17$178.540.0034120.19180.01778
0x36d...ecd2
0xed...7f30
11/15/202510:18:33 AMbuy$4$178.540.0042850.19120.0224
0x36d...ecd2
0xeb...c613
11/15/20259:58:20 AMbuy$0.1011$178.080.00010840.19090.0005678
0x695...F122
0xde...a28e
11/15/20258:52:16 AMsell$2.53$176.790.0027230.18990.01433
0xCbE...4064
0xc5...f9ef
11/15/20258:23:24 AMsell$4.55$178.520.0048590.19050.02549
0xa59...e6C3
0x4a...894a
11/15/20258:03:51 AMsell$4.05$178.350.0043510.19130.02274
0x36d...ecd2
0xc4...c817
11/15/20256:47:36 AMsell$0.09732$178.330.00010460.19170.0005457
0x961...3118
0x0e...2ab7
11/15/20256:38:33 AMsell$0.1017$179.20.00010880.19170.0005679
0x695...F122
0xc3...f649
11/15/20256:09:54 AMbuy$0.7901$179.870.0008470.19280.004392
0x695...F122
0x69...a2a7
11/15/20255:24:21 AMbuy$2.63$178.360.0028480.19250.01479
0xAd9...2068
0x89...c67c
11/15/20254:31:20 AMsell$3.52$177.830.0037910.19140.0198
0x36d...ecd2
0x78...f666
11/15/20253:12:30 AMbuy$6.39$179.040.0068730.19230.03573
0x33F...C94E
0x6f...caab
11/15/20251:50:24 AMbuy$3.28$177.610.0035450.19140.01851
0x36d...ecd2
0x9c...6a1c
11/14/202511:23:38 PMsell$3.89$173.90.0042640.19040.02239
0x36d...ecd2
0x6e...ccc2