WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$169.19
Presyo
0.1881 WBNB
TVL
$4,160.28
MKT CAP
$67.7M
5m
0%
1h
0.87%
4h
2.52%
24h
1.89%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
53
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
12.31
Pinagsama WBNB:
$2.31

AAVE/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $169.19. Ang presyo ng AAVE ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $52.63. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $67,677,004.92. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $4,160.29. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $4,160.29.

Ang kabuuang transaksyon ng AAVE/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $52.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1881, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $169.19 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:14:23 PMbuy$2.65$169.190.0029470.18810.01566
0x862...8066
0x9c...e594
01/09/20263:28:02 PMbuy$5.12$167.720.0057240.18740.03053
0x10a...5447
0xea...a764
01/09/20263:04:36 PMsell$1.88$165.550.0021150.1860.01137
0x36d...ecd2
0xef...bf1d
01/09/20262:05:21 PMbuy$2.73$166.130.0030790.18710.01646
0x36d...ecd2
0x6f...d55a
01/09/20261:36:53 PMbuy$3.14$166.490.0035190.18650.01886
0x36d...ecd2
0x54...262c
01/09/20261:30:00 PMbuy$1.54$165.030.001740.18610.009351
0x36d...ecd2
0xf9...8f4a
01/09/202612:08:10 PMbuy$3.03$164.720.0034230.18570.01843
0x6Ff...535F
0xd6...603d
01/09/202611:47:12 AMbuy$1.76$165.160.0019750.18520.01065
0x36d...ecd2
0xce...9333
01/09/20268:19:18 AMsell$4$164.410.0044860.18430.02433
0x8a6...06E0
0xc9...2c4b
01/09/20265:32:41 AMsell$0.6514$164.850.00073030.18480.003951
0xB5C...f5db
0xb9...21f4
01/09/20264:36:25 AMsell$1.78$164.910.0020070.1850.01085
0x36d...ecd2
0x59...d683
01/09/20262:23:59 AMbuy$2.23$166.190.0025060.18610.01346
0x07a...C060
0x22...8b24
01/09/20262:07:05 AMbuy$4.11$165.470.004610.18550.02484
0xE22...b5B9
0x3a...180f
01/08/20268:24:29 PMsell$2.44$163.880.0027430.18420.01488
0x314...F052
0xb5...c8ec
01/08/20268:03:07 PMsell$4.07$163.810.0045950.18480.02485
0x8a6...06E0
0x19...b4ae
01/08/20267:32:09 PMsell$1.66$164.320.0018730.18530.0101
0x36d...ecd2
0x66...ce8e
01/08/20267:22:57 PMsell$2.24$165.460.0025230.18570.01358
0x36d...ecd2
0xe0...1de0
01/08/20267:08:38 PMsell$2.05$164.980.002320.18610.01246
0x36d...ecd2
0x4d...77ec
01/08/20265:05:27 PMbuy$2.78$165.720.0031480.18710.01682
0x36d...ecd2
0xa4...640e
01/08/20264:52:27 PMbuy$2.7$166.050.0030420.18660.01629
0x36d...ecd2
0x3c...85ba