WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$99.57
Presyo
0.171 WBNB
TVL
$2,611.19
MKT CAP
$39.8M
5m
0%
1h
0.27%
4h
0.78%
24h
4.41%
Ibahagi
TXNS
54
Mga Bumili
34
Mga Nagbenta
20
Dami
64
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
13.13
Pinagsama WBNB:
$2.24

AAVE/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $99.57. Ang presyo ng AAVE ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $63.59. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $39,828,768.61. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $2,611.20. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $2,611.20.

Ang kabuuang transaksyon ng AAVE/WBNB ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $63.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.171, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $99.57 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/202612:33:13 AMbuy$1.59$99.570.0027390.1710.01601
0x62a...4069
0x1f...a796
07/15/202612:31:26 AMbuy$0.7728$99.380.0013280.17070.007776
0xBDb...f0d1
0x94...2e93
07/15/202612:27:50 AMbuy$0.6659$99.30.0011430.17050.006705
0xaB1...E2bA
0x59...df53
07/14/202610:04:48 PMsell$2.7$98.510.004670.16980.0275
0x532...8E97
0x6a...ab03
07/14/20269:26:26 PMsell$0.6735$98.790.001160.17020.006816
0xBDb...f0d1
0x29...cb5d
07/14/20268:08:21 PMbuy$0.4566$99.470.00078650.17130.00459
0xBDb...f0d1
0x9d...639b
07/14/20268:08:14 PMbuy$0.4014$99.410.00069150.17120.004038
0xBDb...f0d1
0xca...3154
07/14/20268:03:47 PMbuy$1.41$99.250.002430.17090.01421
0xBDb...f0d1
0x80...24ea
07/14/20267:30:13 PMsell$1.41$98.640.0024390.16990.01435
0x6A0...2056
0x68...7035
07/14/20266:48:20 PMsell$0.8011$98.720.0013810.17020.008114
0xBDb...f0d1
0x58...6f4d
07/14/20266:30:26 PMsell$0.5716$98.870.00098530.17040.005781
0xBDb...f0d1
0x9b...3fe3
07/14/20266:23:43 PMsell$0.4497$98.980.0007750.17050.004543
0xBDb...f0d1
0x32...e72a
07/14/20266:14:18 PMsell$0.9224$99.10.0015890.17070.009307
0xBDb...f0d1
0xbc...b3cd
07/14/20266:08:36 PMsell$0.7754$99.260.0013350.17090.007812
0xaB1...E2bA
0x13...7899
07/14/20264:56:34 PMbuy$0.4249$100.10.00073030.1720.004244
0xBDb...f0d1
0x6a...89b8
07/14/20264:04:29 PMsell$1.23$99.660.0021130.17110.01235
0xBDb...f0d1
0xb8...b55a
07/14/20263:51:48 PMsell$1.63$100.060.0028040.17150.01634
0xaB1...E2bA
0x65...3ea3
07/14/20263:39:05 PMsell$1.57$100.530.0027030.17220.01569
0xBDb...f0d1
0x2d...30d9
07/14/20263:26:46 PMbuy$1.32$100.790.0022710.17330.0131
0xBDb...f0d1
0x6d...4614
07/14/20263:25:54 PMbuy$1.36$100.620.0023510.17290.01359
0xBDb...f0d1
0x4e...9aa7