WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$91.84
Presyo
0.1558 WBNB
TVL
$2,531.75
MKT CAP
$36.7M
5m
0%
1h
-0.03%
4h
-1.07%
24h
-0.33%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
27
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
13.74
Pinagsama WBNB:
$2.14

AAVE/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $91.84. Ang presyo ng AAVE ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $26.61. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $36,738,451.86. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $2,531.75. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $2,531.75.

Ang kabuuang transaksyon ng AAVE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $26.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1558, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $91.84 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20269:25:44 AMsell$0.7534$91.840.0012780.15580.008203
0xBDb...f0d1
0x50...dceb
08/04/20269:18:39 AMsell$2.42$91.870.0041270.15620.02641
0xCbE...4064
0xb0...525c
08/04/20268:06:10 AMbuy$0.9009$92.920.0015260.15740.009695
0xBDb...f0d1
0x26...4381
08/04/20266:17:02 AMbuy$0.9528$92.840.0016130.15710.01026
0xBDb...f0d1
0x3c...4675
08/03/202610:06:34 PMsell$2.44$92.170.0041440.15640.02649
0xb2D...9058
0x66...3f18
08/03/20269:47:42 PMsell$0.9843$92.60.0016670.15680.01062
0xBDb...f0d1
0x66...e73f
08/03/20269:47:09 PMsell$0.9915$92.730.0016790.1570.01069
0xBDb...f0d1
0xb4...0182
08/03/20266:06:58 PMbuy$1.8$93.460.0030480.15790.0193
0xBDb...f0d1
0xdd...2c2c
08/03/20265:41:26 PMbuy$1.2$93.280.0020320.15750.01289
0xBDb...f0d1
0x4b...f192
08/03/20264:42:33 PMsell$1.73$92.780.0029310.15660.0187
0xBDb...f0d1
0xef...af88
08/03/20264:41:43 PMsell$2.48$93.070.00420.15720.02672
0x862...8066
0x90...3440
08/03/20263:41:04 PMsell$2.53$93.530.0042760.15780.02709
0x4a2...3bf0
0xbf...2654
08/03/20263:00:44 PMbuy$2.48$93.640.0042110.15870.02652
0xD45...6055
0x35...248d
08/03/20262:53:37 PMbuy$0.7629$93.320.0012940.15830.008175
0xa7e...013f
0xc2...3bd1
08/03/20262:40:21 PMbuy$2.05$93.150.0034850.1580.02205
0xBDb...f0d1
0x7a...c73b
08/03/20269:39:25 AMbuy$2.09$92.140.0035810.15750.02273
0xBDb...f0d1
0xbd...e5d8
08/03/20269:24:26 AMbuy$0.1489$92.140.00025420.15720.001616
0x039...9D2C
0x7d...cd90
08/03/20268:11:15 AMsell$2.96$91.340.0050840.15660.03246
0xcb3...7b1D
0xfa...aec9
08/03/20265:54:15 AMbuy$1.03$92.020.0017740.15780.01124
0xBDb...f0d1
0xd7...0897
08/03/20265:20:08 AMbuy$1.14$91.930.0019610.15750.01244
0xE20...DDaC
0x21...f2ce