- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 9.06
- Pinagsama WBNB:
- $3
AAVE/WBNB price stats sa BNB Chain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $217.92. Ang presyo ng AAVE ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $148.64. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $87,204,689.12. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $3,954.67. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $3,954.67.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 56 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $148.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.331, na naitala noong 9:20 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $217.92 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:20:36 AM | sell | $5.1 | $217.92 | 0.00775 | 0.331 | 0.02341 | 0xf9...228a | |
| 05/10/2025 | 9:18:59 AM | sell | $1.69 | $218.67 | 0.002577 | 0.3321 | 0.007758 | 0x12...3c83 | |
| 05/10/2025 | 9:02:39 AM | sell | $0.9288 | $219.5 | 0.001408 | 0.3329 | 0.004231 | 0xaf...90fe | |
| 05/10/2025 | 9:02:39 AM | sell | $0.9766 | $219.29 | 0.001481 | 0.3326 | 0.004453 | 0x95...4704 | |
| 05/10/2025 | 8:45:22 AM | buy | $1.46 | $221.25 | 0.002211 | 0.3348 | 0.006603 | 0x02...c294 | |
| 05/10/2025 | 8:38:37 AM | buy | $3.24 | $220.97 | 0.0049 | 0.334 | 0.01466 | 0xde...160f | |
| 05/10/2025 | 8:28:09 AM | buy | $0.5957 | $220.71 | 0.0009 | 0.3334 | 0.002699 | 0x87...2a42 | |
| 05/10/2025 | 8:27:12 AM | buy | $1.14 | $220.52 | 0.001723 | 0.3331 | 0.005173 | 0x79...7573 | |
| 05/10/2025 | 8:05:40 AM | buy | $3.32 | $220.22 | 0.005011 | 0.3324 | 0.01507 | 0xf5...45ac | |
| 05/10/2025 | 8:05:32 AM | buy | $1.54 | $219.68 | 0.002328 | 0.3315 | 0.007021 | 0xbb...8452 | |
| 05/10/2025 | 8:04:59 AM | buy | $2.77 | $219.2 | 0.004193 | 0.3308 | 0.01267 | 0xc7...49db | |
| 05/10/2025 | 8:03:44 AM | buy | $2.75 | $218.59 | 0.004156 | 0.3299 | 0.01259 | 0x47...615b | |
| 05/10/2025 | 7:56:28 AM | buy | $5.32 | $217.71 | 0.008031 | 0.3286 | 0.02444 | 0x30...fecf | |
| 05/10/2025 | 7:53:38 AM | buy | $4.57 | $216.63 | 0.006904 | 0.3269 | 0.02111 | 0x56...d1df | |
| 05/10/2025 | 7:48:37 AM | buy | $3.67 | $215.72 | 0.005553 | 0.3256 | 0.01705 | 0xab...e880 | |
| 05/10/2025 | 7:08:11 AM | buy | $1.56 | $215.01 | 0.002359 | 0.3247 | 0.007264 | 0xce...363c | |
| 05/10/2025 | 7:05:23 AM | buy | $1.47 | $214.61 | 0.002222 | 0.3242 | 0.006853 | 0xb6...3093 | |
| 05/10/2025 | 7:04:25 AM | buy | $1.04 | $214.33 | 0.001573 | 0.3238 | 0.004857 | 0xa1...858e | |
| 05/10/2025 | 6:49:56 AM | buy | $3.55 | $213.81 | 0.005367 | 0.323 | 0.01661 | 0x22...d1ca | |
| 05/10/2025 | 6:24:16 AM | buy | $0.9048 | $213.02 | 0.001369 | 0.3223 | 0.004247 | 0x18...ef46 |