WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$94.24
Presyo
0.1601 WBNB
TVL
$2,534.83
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
43
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
13.41
Pinagsama WBNB:
$2.15

AAVE/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $94.24. Ang presyo ng AAVE ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $43.37. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $37,699,900.72. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $2,534.83. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $2,534.83.

Ang kabuuang transaksyon ng AAVE/WBNB ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $43.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1601, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $94.24 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20267:46:44 PMsell$0.3654$94.240.0006210.16010.003877
0x143...D632
0x25...a4ef
04/03/20267:30:30 PMsell$0.8381$94.280.0014250.16030.008889
0x36d...ecd2
0x0b...bbce
04/03/20266:29:38 PMsell$0.9888$94.510.0016790.16050.01046
0x36d...ecd2
0x31...a560
04/03/20264:55:12 PMbuy$0.8426$95.140.001430.16150.008855
0x36d...ecd2
0xfc...81f2
04/03/20264:54:10 PMbuy$0.9166$94.980.0015560.16130.009649
0x36d...ecd2
0x65...eda5
04/03/20264:53:31 PMsell$10.29$94.430.017470.16030.1089
0xC29...9d43
0x25...73df
04/03/20264:53:32 PMbuy$9.99$94.970.016980.16120.1052
0xb07...A0b7
0x60...c5df
04/03/20264:53:32 PMsell$5.27$94.750.0089510.16090.05562
0x704...1649
0xcb...aab3
04/03/20262:02:59 PMsell$0.9136$94.810.0015590.16170.009636
0x36d...ecd2
0xc1...2070
04/03/20261:46:17 PMsell$1.32$95.010.0022610.1620.01395
0x36d...ecd2
0x42...ca80
04/03/202612:52:26 PMsell$0.9142$95.040.0015610.16230.009619
0x36d...ecd2
0xf3...3d48
04/03/202610:16:15 AMbuy$0.9157$95.490.0015660.16330.00959
0x36d...ecd2
0xe8...d1ff
04/03/20268:48:57 AMbuy$1.23$95.320.0021080.1630.01292
0x36d...ecd2
0x1c...27d5
04/03/20268:32:18 AMbuy$1.17$95.350.002010.16270.01235
0x36d...ecd2
0x84...e252
04/03/20265:33:25 AMbuy$1.7$95.370.00290.16230.01786
0x36d...ecd2
0xbf...5031
04/02/20269:50:11 PMsell$0.7595$94.050.0013020.16120.008075
0x36d...ecd2
0x62...15e8
04/02/20269:35:16 PMsell$0.7981$94.290.0013660.16140.008464
0x36d...ecd2
0x49...50f1
04/02/20269:27:10 PMsell$1.07$94.330.0018450.16170.0114
0x36d...ecd2
0x88...eba6
04/02/20269:12:33 PMsell$2.03$94.420.0034890.16210.02152
0x33d...0Bf5
0x6c...1378
04/02/20269:09:05 PMsell$1$94.870.0017220.16250.01059
0x36d...ecd2
0xa9...458e