WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$243.48
Presyo
0.3705 WBNB
TVL
$4,141.4
MKT CAP
$97.3M
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
83
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
8.51
Pinagsama WBNB:
$3.15

AAVE/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $243.48. Ang presyo ng AAVE ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $83.36. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $97,256,721.11. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $4,141.40. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $4,141.40.

Ang kabuuang transaksyon ng AAVE/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $83.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3705, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $243.48 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202510:16:24 PMbuy$3.28$243.480.0050.37050.01349
0xB59...b91e
0x35...d280
02/22/20258:05:18 PMsell$1.6$244.250.0024170.3680.006567
0x50A...448B
0xd6...e57b
02/22/20258:05:15 PMsell$0.03115$244.440.000046950.36830.0001274
0x000...41f6
0x0e...8182
02/22/20257:14:45 PMsell$6.94$245.250.010460.36950.02832
0x32E...f648
0x51...4de5
02/22/20256:55:59 PMsell$4.41$244.860.0067020.37150.01803
0x7d3...AF1B
0xbc...c9be
02/22/20256:49:29 PMsell$3.45$245.790.005240.37290.01404
0x94a...af25
0x19...909f
02/22/20256:26:47 PMsell$5.71$246.330.0086880.37460.02319
0xbB1...C106
0xce...83bc
02/22/20254:01:14 PMbuy$6.45$243.280.010.37670.02654
0xb5e...11c1
0x0b...c843
02/22/20254:00:05 PMbuy$1.62$242.330.002520.37520.006717
0x50A...448B
0xb3...49bf
02/22/20253:59:53 PMbuy$3.55$241.710.0055010.37430.01469
0x97c...3b26
0x53...e67f
02/22/202510:16:23 AMbuy$3.61$241.460.0055790.3730.01495
0xC68...1c38
0xe1...e5e4
02/22/20259:00:11 AMsell$1.68$239.430.0025990.37040.007018
0x32E...f648
0x6b...bf6f
02/22/20253:40:59 AMsell$1.51$237.540.0023660.3710.006379
0x94a...af25
0x54...79ac
02/22/20253:32:17 AMsell$2.17$238.010.0034030.37160.009157
0x56f...0636
0xb0...c1c8
02/22/20252:54:29 AMbuy$3.4$239.530.005310.37360.01421
0x165...74b9
0xdb...59cd
02/22/20252:53:47 AMbuy$1.6$238.890.00250.37270.006706
0x990...3D8A
0x06...a5f5
02/22/20252:52:59 AMbuy$8.75$237.670.013660.37080.03685
0xE0b...b9b9
0x62...6314
02/22/20252:52:56 AMsell$18.92$237.440.029530.37050.0797
0xB89...D50F
0x27...f9a4
02/22/20252:47:20 AMsell$1.69$239.870.0026410.37430.007056
0x32E...f648
0xb8...1fe9
02/22/20252:30:29 AMsell$1.46$239.880.0022950.37480.006123
0x1bf...9F86
0xb0...64e0