WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$126.52
Presyo
0.175 WBNB
TVL
$3,297.94
MKT CAP
$50.6M
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
38
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
13.04
Pinagsama WBNB:
$2.28

AAVE/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $126.52. Ang presyo ng AAVE ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $37.51. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $50,611,358.40. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $3,297.94. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $3,297.94.

Ang kabuuang transaksyon ng AAVE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $37.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.175, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $126.52 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20269:28:29 AMbuy$3.71$126.520.0051440.1750.02938
0xbb3...ABe0
0x63...6d96
09/14/20265:24:10 AMsell$1.29$125.920.0017830.17370.01026
0xBDb...f0d1
0xb1...ab1c
09/14/20264:25:22 AMbuy$1.31$126.460.0018110.17480.01035
0xBDb...f0d1
0x2e...4dee
09/13/202610:06:21 PMsell$3.79$125.210.0052710.1740.03028
0x812...81e2
0x81...5fa9
09/13/202610:02:02 PMsell$2.15$125.880.0029850.17460.01709
0xBDb...f0d1
0x50...e2aa
09/13/20269:55:47 PMsell$1.54$126.460.0021330.1750.01218
0xBDb...f0d1
0x95...18a0
09/13/20265:12:55 PMbuy$2.26$127.130.0031380.1760.01782
0xBDb...f0d1
0x4f...be21
09/13/20263:58:37 PMsell$1.24$125.920.0017250.17510.009853
0xBDb...f0d1
0x20...1c77
09/13/20263:30:55 PMsell$1.49$126.020.0020740.17540.01182
0xBDb...f0d1
0x27...b405
09/13/20263:16:19 PMsell$1.27$126.080.001780.17570.01013
0xBDb...f0d1
0xbb...7640
09/13/20263:15:02 PMsell$0.383$126.250.00053370.17590.003034
0x466...B9FD
0x01...9e43
09/13/20263:05:57 PMsell$1.76$126.380.0024610.17610.01397
0xBDb...f0d1
0xde...9748
09/13/20262:04:07 PMbuy$1.67$127.020.0023270.17680.01315
0xBDb...f0d1
0x04...e482
09/13/20261:44:12 PMbuy$1.15$126.480.0016130.17650.009136
0xBDb...f0d1
0x36...bf70
09/13/20261:35:31 PMbuy$0.3815$126.170.00053350.17640.003024
0x61b...b764
0x9c...ed8a
09/13/20261:35:04 PMbuy$1.43$125.990.0020050.17620.01138
0xBDb...f0d1
0xb2...9353
09/13/20261:32:31 PMbuy$1.23$125.710.0017290.17590.009832
0xBDb...f0d1
0x16...3331
09/13/20261:13:21 PMbuy$1.66$125.70.0023250.17560.01324
0xBDb...f0d1
0x1a...99be
09/13/202612:42:25 PMbuy$1.43$125.440.0020110.17520.01147
0xBDb...f0d1
0x92...4fc7
09/13/202612:40:00 PMbuy$1.32$125.260.0018520.1750.01058
0xBDb...f0d1
0x3f...5e1d