- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 7.18
- Pinagsama WBNB:
- $3.7
AAVE/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $360.16. Ang presyo ng AAVE ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $349.03. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $143,746,814.76. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $5,167.00. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $5,167.00.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 102 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $349.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.5165, na naitala noong 9:54 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $360.16 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:48:41 AM | buy | $2.02 | $360.16 | 0.002909 | 0.5165 | 0.005633 | 0x90...85d9 | |
| 01/22/2025 | 8:56:26 AM | buy | $2.19 | $358.98 | 0.003153 | 0.5156 | 0.006114 | 0x2e...613d | |
| 01/22/2025 | 8:23:50 AM | sell | $5.1 | $357.81 | 0.007316 | 0.5131 | 0.01425 | 0x43...cdb8 | |
| 01/22/2025 | 7:49:47 AM | sell | $1.33 | $359.39 | 0.001911 | 0.5144 | 0.003716 | 0xb5...27ea | |
| 01/22/2025 | 7:14:47 AM | sell | $3.36 | $360.28 | 0.004814 | 0.5153 | 0.009341 | 0x7a...182f | |
| 01/22/2025 | 6:31:11 AM | sell | $3.02 | $361.51 | 0.004316 | 0.5166 | 0.008355 | 0xf1...a6f2 | |
| 01/22/2025 | 6:22:56 AM | sell | $1.12 | $362.48 | 0.00161 | 0.5174 | 0.003111 | 0x1c...9c9f | |
| 01/22/2025 | 5:38:35 AM | sell | $1.26 | $363.92 | 0.001802 | 0.5179 | 0.003479 | 0x56...0bf4 | |
| 01/22/2025 | 5:28:02 AM | sell | $2.78 | $364.84 | 0.003964 | 0.5187 | 0.007642 | 0xf1...bffd | |
| 01/22/2025 | 4:54:56 AM | sell | $3.72 | $363.93 | 0.005327 | 0.52 | 0.01024 | 0x56...865b | |
| 01/22/2025 | 4:50:44 AM | sell | $5.67 | $364.24 | 0.008136 | 0.5219 | 0.01558 | 0xd7...305d | |
| 01/22/2025 | 4:39:17 AM | sell | $3.96 | $364.55 | 0.005692 | 0.5238 | 0.01086 | 0xdd...0634 | |
| 01/22/2025 | 4:34:05 AM | sell | $1.62 | $364.8 | 0.002338 | 0.525 | 0.004454 | 0x8c...4918 | |
| 01/22/2025 | 4:33:50 AM | sell | $1.96 | $365.31 | 0.002832 | 0.5257 | 0.005386 | 0x69...06a2 | |
| 01/22/2025 | 3:52:26 AM | buy | $2.01 | $366.98 | 0.002905 | 0.5288 | 0.005493 | 0x42...31e4 | |
| 01/22/2025 | 3:39:59 AM | buy | $4.43 | $366.08 | 0.006395 | 0.5275 | 0.01212 | 0xa9...f78c | |
| 01/22/2025 | 1:35:38 AM | sell | $2.33 | $362.54 | 0.003372 | 0.524 | 0.006436 | 0x82...9843 | |
| 01/22/2025 | 1:27:59 AM | sell | $3.81 | $363.4 | 0.005508 | 0.5252 | 0.01048 | 0xe2...6f6c | |
| 01/22/2025 | 1:27:35 AM | sell | $1.37 | $364.13 | 0.001992 | 0.5263 | 0.003785 | 0x69...eafa | |
| 01/22/2025 | 1:25:59 AM | sell | $4.43 | $364.92 | 0.00641 | 0.5274 | 0.01215 | 0xa3...ccab |