- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 7.48
- Pinagsama WBNB:
- $3.53
AAVE/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $304.05. Ang presyo ng AAVE ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $103.76. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $121,381,425.60. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $4,543.67. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $4,543.67.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $103.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.4728, na naitala noong 8:31 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $304.05 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:29:00 PM | buy | $2.55 | $304.05 | 0.003972 | 0.4728 | 0.008402 | 0x5e...cbbb | |
| 12/22/2024 | 6:36:30 PM | buy | $3.06 | $309.97 | 0.004656 | 0.4716 | 0.009872 | 0x72...1146 | |
| 12/22/2024 | 6:35:21 PM | buy | $4.02 | $309.05 | 0.006126 | 0.4702 | 0.01302 | 0x69...94c2 | |
| 12/22/2024 | 5:57:12 PM | buy | $1.78 | $307.85 | 0.002725 | 0.469 | 0.005811 | 0x3e...784d | |
| 12/22/2024 | 5:13:45 PM | sell | $0.2408 | $305.71 | 0.000367 | 0.4658 | 0.0007878 | 0x5c...c0aa | |
| 12/22/2024 | 4:52:39 PM | buy | $3.05 | $307.59 | 0.004648 | 0.4681 | 0.00993 | 0x27...fd66 | |
| 12/22/2024 | 4:22:12 PM | buy | $6.57 | $306.67 | 0.01 | 0.4661 | 0.02145 | 0xe9...5cea | |
| 12/22/2024 | 4:13:48 PM | buy | $2.07 | $304.29 | 0.003162 | 0.4644 | 0.00681 | 0x97...f697 | |
| 12/22/2024 | 4:12:27 PM | buy | $3.27 | $303.58 | 0.005 | 0.4633 | 0.01079 | 0x62...5708 | |
| 12/22/2024 | 4:09:15 PM | buy | $5.34 | $302.31 | 0.008155 | 0.4616 | 0.01766 | 0xc6...d5c3 | |
| 12/22/2024 | 4:06:15 PM | buy | $2.56 | $300.91 | 0.003914 | 0.46 | 0.00851 | 0xbd...baf3 | |
| 12/22/2024 | 4:05:36 PM | buy | $3.27 | $300.14 | 0.005 | 0.4588 | 0.01089 | 0x39...8ca5 | |
| 12/22/2024 | 2:36:39 PM | sell | $4.51 | $299.22 | 0.006882 | 0.4563 | 0.01508 | 0x13...fc90 | |
| 12/22/2024 | 2:20:45 PM | sell | $3.57 | $303.57 | 0.005392 | 0.4579 | 0.01177 | 0xe8...bb6b | |
| 12/22/2024 | 2:01:39 PM | sell | $2.2 | $305.77 | 0.003308 | 0.4591 | 0.007206 | 0x10...bc79 | |
| 12/22/2024 | 1:53:00 PM | sell | $1.58 | $306.24 | 0.002376 | 0.4597 | 0.005169 | 0x8a...56e1 | |
| 12/22/2024 | 1:52:36 PM | sell | $3.1 | $306.92 | 0.004654 | 0.4607 | 0.0101 | 0xe6...a63d | |
| 12/22/2024 | 12:39:21 PM | buy | $2.25 | $308.8 | 0.003383 | 0.4637 | 0.007296 | 0xdf...b606 | |
| 12/22/2024 | 12:38:06 PM | buy | $1.66 | $308.25 | 0.0025 | 0.4629 | 0.0054 | 0x7c...fcc3 | |
| 12/22/2024 | 10:36:18 AM | sell | $0.08714 | $306.52 | 0.0001307 | 0.4597 | 0.0002843 | 0x6f...7f32 |