WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$178.89
Presyo
0.2261 WBNB
TVL
$4,118.67
MKT CAP
$71.6M
5m
0%
1h
0%
4h
-1.43%
24h
-1.87%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
85
Telegram price alerts
Pares:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
11.49
Pinagsama WBNB:
$2.6

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $178.89. Ang presyo ng AAVE ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $84.96. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $71,557,176.22. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $4,118.68. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $4,118.68.

Ang kabuuang transaksyon ng AAVE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $84.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2261, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $178.89 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20268:34:10 AMsell$3.32$178.890.0042040.22610.01859
0xaB1...E2bA
0xbd...3b8e
10/05/20268:26:45 AMsell$2.86$179.490.0036210.22680.01596
0xd26...6406
0x60...4501
10/05/20268:03:28 AMsell$3.24$180.120.0041010.22750.01802
0xd26...6406
0x74...7e6b
10/05/20266:59:07 AMsell$2.61$181.230.0032860.22810.0144
0xBDb...f0d1
0x1a...d949
10/05/20266:06:40 AMbuy$3.03$181.810.0038360.22940.01671
0xaB1...E2bA
0x66...4062
10/05/20266:04:02 AMbuy$3.97$181.480.0050070.22860.02189
0xBDb...f0d1
0x9f...f622
10/05/20264:14:12 AMbuy$3.51$180.50.0044360.22780.01947
0xA85...941D
0x93...cd23
10/05/20263:51:30 AMbuy$4.08$180.090.0051440.2270.02265
0xcB4...15ac
0xf1...b684
10/05/20262:57:52 AMbuy$3.66$181.20.0045780.22610.02024
0xBDb...f0d1
0x46...9810
10/05/20262:19:35 AMsell$4.11$181.950.0050840.22480.0226
0x562...5E1b
0x45...e806
10/05/20262:15:52 AMsell$2.89$182.310.0035850.22560.01588
0xE7d...5A63
0x89...102c
10/05/20261:05:27 AMbuy$2.33$180.690.0029280.2270.01289
0xBDb...f0d1
0x42...7f36
10/05/202612:58:27 AMbuy$2.28$180.380.0028750.22650.01269
0xBDb...f0d1
0x5c...fe1e
10/05/202612:50:53 AMbuy$1.87$179.770.0023620.2260.01044
0xBDb...f0d1
0x96...d296
10/04/202610:54:52 PMbuy$2.6$179.470.0032690.22560.01449
0xBDb...f0d1
0x23...9b75
10/04/20269:55:33 PMsell$3.49$178.020.0044080.22430.01964
0xBDb...f0d1
0xfe...66a3
10/04/20269:21:23 PMsell$2.85$178.30.0036060.2250.01602
0xaB1...E2bA
0x22...bd5b
10/04/20269:10:53 PMsell$3.01$178.970.0038010.22560.01684
0xBDb...f0d1
0x7d...d330
10/04/20269:01:28 PMsell$3.23$179.190.0040840.22630.01804
0xBDb...f0d1
0xbb...04fa
10/04/20268:52:54 PMsell$2.66$179.630.0033670.2270.01483
0xBDb...f0d1
0x12...f39d