- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 9.03
- Pinagsama WBNB:
- $3.06
AAVE/WBNB price stats sa BNB Chain
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Dinosaur Eggs ay $304.25. Ang presyo ng AAVE ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $83.71. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $121,933,943.78. Ang kontrata ng liquidity pool ay 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D na may kabuuang halaga na naka-lock (TVL) na $5,506.48. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D ay $5,506.48.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $83.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.3392, na naitala noong 10:08 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $304.25 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:47:31 AM | sell | $3.01 | $304.25 | 0.003363 | 0.3392 | 0.009914 | 0x2f...7c9c | |
| 09/11/2025 | 9:40:51 AM | sell | $3.95 | $305.02 | 0.004405 | 0.34 | 0.01295 | 0x9d...84a4 | |
| 09/11/2025 | 8:01:27 AM | sell | $6.39 | $306 | 0.007133 | 0.3413 | 0.02089 | 0x00...0f31 | |
| 09/11/2025 | 7:16:03 AM | buy | $5.17 | $307.98 | 0.00577 | 0.3435 | 0.01679 | 0x3a...7e7a | |
| 09/11/2025 | 6:37:05 AM | buy | $6.75 | $306.16 | 0.007552 | 0.342 | 0.02207 | 0x57...4cce | |
| 09/11/2025 | 4:08:22 AM | buy | $5.12 | $304.45 | 0.005729 | 0.3406 | 0.01682 | 0x26...3e4f | |
| 09/11/2025 | 3:34:53 AM | buy | $5.44 | $302.57 | 0.006104 | 0.3392 | 0.01799 | 0xdf...986d | |
| 09/11/2025 | 1:59:46 AM | buy | $2.95 | $301.67 | 0.003314 | 0.3382 | 0.009797 | 0xf6...715f | |
| 09/11/2025 | 12:43:59 AM | buy | $3.42 | $300.7 | 0.003846 | 0.3374 | 0.01139 | 0xa1...f8ba | |
| 09/11/2025 | 12:30:55 AM | buy | $2.6 | $300.66 | 0.002916 | 0.3367 | 0.008662 | 0x4b...fa95 | |
| 09/10/2025 | 7:41:47 PM | sell | $9.2 | $298.99 | 0.01032 | 0.3355 | 0.03078 | 0xee...26d5 | |
| 09/10/2025 | 3:37:34 PM | buy | $3.43 | $303.43 | 0.003826 | 0.3382 | 0.01131 | 0x20...129c | |
| 09/10/2025 | 2:01:42 PM | buy | $6.81 | $305.01 | 0.007531 | 0.337 | 0.02234 | 0x3e...51b2 | |
| 09/10/2025 | 1:38:04 PM | sell | $6.93 | $301.66 | 0.007696 | 0.335 | 0.02297 | 0xcb...6e70 | |
| 09/10/2025 | 1:18:16 PM | sell | $7 | $303.64 | 0.007767 | 0.3367 | 0.02306 | 0x62...398f | |
| 09/10/2025 | 12:37:15 PM | buy | $5.47 | $300.73 | 0.006165 | 0.3389 | 0.01819 | 0x57...c642 | |
| 09/10/2025 | 9:22:44 AM | buy | $2.56 | $298.59 | 0.002901 | 0.3379 | 0.008585 | 0x23...5a0e | |
| 09/10/2025 | 7:42:06 AM | buy | $5.22 | $297.86 | 0.005905 | 0.3369 | 0.01752 | 0xd6...c9c1 | |
| 09/10/2025 | 6:41:56 AM | buy | $0.913 | $296.25 | 0.001036 | 0.3361 | 0.003082 | 0x0f...5c4d | |
| 09/10/2025 | 6:38:57 AM | buy | $0.3842 | $296.1 | 0.0004359 | 0.336 | 0.001297 | 0x08...74f7 |