WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIGIS-WBNB pair

Presyo USD
$0.0001631
Presyo
0.062726 WBNB
TVL
$6,799.88
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0.17%
24h
-1.19%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
145
Telegram price alerts
Pares:
0x9dbea0102C61B132d97A6E5f56b28d206e949aD1
DIGIS:
0x0Ff81F18bCb9519ac6027c732D196945CA4D2a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DIGIS:
20.79M
Pinagsama WBNB:
$5.68

DIGIS/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DIGIS token sa DEX Digiswap ay $0.0001631. Ang presyo ng DIGIS ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $145.47. Ang kontrata ng DIGIS token ay 0x0Ff81F18bCb9519ac6027c732D196945CA4D2a9A na may market cap na $62,356.34. Ang kontrata ng liquidity pool ay 0x9dbea0102C61B132d97A6E5f56b28d206e949aD1 na may kabuuang halaga na naka-lock (TVL) na $6,799.88. Ang DIGIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIGIS/WBNB na may kontrata na address 0x9dbea0102C61B132d97A6E5f56b28d206e949aD1 ay $6,799.88.

Ang kabuuang transaksyon ng DIGIS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DIGIS/WBNB pool ay may trading volume na $145.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIGIS sa WBNB ay 0.0000002726, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DIGIS sa USD ay $0.0001631 ngayon.

DIGIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:30:53 AMsell$0.4745$0.00016310.00079310.0627262,908.83
0x02d...48B1
0x22...2ded
10/18/20246:05:28 AMsell$0.7852$0.00016280.0013150.0627274,820.84
0x02d...48B1
0xd0...d3e2
10/18/20241:17:52 AMsell$79.2$0.00016570.13340.062792477,958.74
0xb7F...14b0
0x2f...7eac
10/18/20241:17:52 AMbuy$62.61$0.00016730.10550.06282374,133.33
0xb7F...14b0
0x79...5534
10/17/202412:03:37 PMbuy$1.24$0.00016330.0021010.0627687,591.83
0xAaF...8be2
0x9a...c498
10/17/20247:50:58 AMbuy$1.13$0.00016510.0019080.0627666,898.56
0xd2D...dA3F
0x33...282d
10/17/20247:17:49 AMbuy$1.11$0.00016530.0018690.0627646,760.96
0xb9a...4425
0xf9...c587
10/16/20248:18:24 PMsell$2.5$0.00016630.0041450.06275215,063.56
0x5ED...8337
0x44...3a62
10/15/20243:53:34 PMsell$1.53$0.00016260.0026050.0627589,445.21
0xc5F...30aE
0x55...baa2
10/15/20242:09:43 PMsell$2.95$0.00016490.0049520.06276217,932.45
0x9E2...Bc9a
0x56...6231
10/15/202412:59:34 PMsell$2.27$0.0001640.0038420.06276613,889.15
0xD37...7C49
0xdb...611d
10/15/20249:27:25 AMsell$2.08$0.00016230.0035550.06276912,837.09
0x278...8482
0xdc...b079
10/14/20243:54:54 PMsell$1.49$0.00016290.0025430.0627729,172.03
0xD37...7C49
0x28...2347
10/11/20242:01:34 PMsell$0.9566$0.0001580.001680.0627766,051.28
0x94a...af25
0xc4...e52a
10/10/202410:46:19 PMsell$1.17$0.00015610.0020980.0627787,553.65
0xc5F...30aE
0xc1...90b3
10/10/20249:42:34 PMsell$0.7201$0.00015560.0012850.0627794,625.79
0xb9a...4425
0x51...1036
10/10/202412:15:02 AMsell$89.59$0.0001630.15690.062856549,376.43
0xC71...91E3
0x8d...ef8a
10/08/20247:50:31 PMsell$1.44$0.00017170.0024760.0629368,434.85
0x9E2...Bc9a
0x0c...f2df
10/08/20246:21:58 AMbuy$1.49$0.00016620.0026560.062959,001.6
0x168...e974
0xa9...2f82
10/08/20245:51:55 AMbuy$1.09$0.00016660.0019430.0629486,591.37
0xb9a...4425
0xfa...0db2