WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIGIS-BUSD pair

Presyo USD
$0.0001628
Presyo
0.0001628 BUSD
TVL
$2,256.26
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
0x341b183E8C8203359c78e61C159315e9052eAf80
DIGIS:
0x0Ff81F18bCb9519ac6027c732D196945CA4D2a9A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DIGIS:
6.94M
Pinagsama BUSD:
$1,128.13

DIGIS/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DIGIS token sa DEX Digiswap ay $0.0001628. Ang presyo ng DIGIS ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.00. Ang kontrata ng DIGIS token ay 0x0Ff81F18bCb9519ac6027c732D196945CA4D2a9A na may market cap na $61,948.74. Ang kontrata ng liquidity pool ay 0x341b183E8C8203359c78e61C159315e9052eAf80 na may kabuuang halaga na naka-lock (TVL) na $2,256.26. Ang DIGIS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIGIS/BUSD na may kontrata na address 0x341b183E8C8203359c78e61C159315e9052eAf80 ay $2,256.26.

Ang kabuuang transaksyon ng DIGIS/BUSD ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DIGIS/BUSD pool ay may trading volume na $14.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIGIS sa BUSD ay 0.0001628, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DIGIS sa USD ay $0.0001628 ngayon.

DIGIS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20247:30:53 AMbuy$0.4735$0.00016280.47350.00016282,908.83
0x02d...48B1
0x22...2ded
10/18/20246:05:28 AMbuy$0.7839$0.00016260.78390.00016264,820.84
0x02d...48B1
0xd0...d3e2
10/18/20241:17:55 AMsell$0.8449$0.00016180.84490.00016185,221.58
0x000...f95e
0xd7...2187
10/18/20241:17:55 AMsell$2.2$0.00016222.20.000162213,567.54
0x185...c421
0x83...15b9
10/17/20247:00:10 PMsell$1.13$0.00016271.130.00016276,969.68
0x2aC...0729
0xd6...8df5
10/17/20246:12:52 PMsell$2.23$0.00016322.230.000163213,689.36
0x9E2...Bc9a
0x0e...cbb6
10/17/202412:03:37 PMsell$1.24$0.00016371.240.00016377,591.83
0xAaF...8be2
0x9a...c498
10/17/202410:39:16 AMsell$0.03186$0.00016390.031860.0001639194.42
0xD37...7C49
0x56...207c
10/17/202410:38:55 AMsell$2.96$0.00016432.960.000164318,062.13
0x0bf...cbd6
0x21...b1f9
10/17/20249:49:16 AMsell$0.9476$0.00016490.94760.00016495,746.27
0xD37...7C49
0xdc...9e7a
10/17/20247:50:58 AMsell$1.13$0.00016521.130.00016526,898.56
0xd2D...dA3F
0x33...282d
10/17/20247:17:49 AMsell$1.11$0.00016551.110.00016556,760.96
0xb9a...4425
0xf9...c587
10/17/20244:04:11 AMbuy$0.72$0.00016640.720.00016644,326.06
0x82e...d958
0xa7...d77b
10/16/20248:18:24 PMbuy$2.5$0.00016592.50.000165915,063.56
0x5ED...8337
0x44...3a62
10/16/20247:03:18 PMbuy$2.5$0.00016522.50.000165215,129.84
0x82e...d958
0x24...9211
10/16/20241:47:30 PMbuy$1.06$0.00016481.060.00016486,459.78
0x5a4...1D4b
0x08...945f
10/16/202411:40:09 AMbuy$2.03$0.00016432.030.000164312,356.33
0x613...Aa83
0xc7...cdde
10/16/20241:42:39 AMbuy$1.46$0.00016371.460.00016378,969.27
0x02d...48B1
0x7b...c093
10/15/20243:53:34 PMbuy$1.53$0.0001621.530.0001629,445.21
0xc5F...30aE
0x55...baa2
10/15/20243:25:13 PMsell$2.87$0.00016132.870.000161317,826.92
0x270...E315
0x5f...2206