WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGP-WBNB pair

Presyo USD
$0.051304
Presyo
0.082184 WBNB
TVL
$432.5
MKT CAP
$457.44
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6531DFe01Af98fb61f3A49E906B8d36BA40aA8d0
DGP:
0x8C497b82EE394aE209f455C99B32b78E4A15Dc26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DGP:
165.46M
Pinagsama WBNB:
$0.3622

DGP/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DGP token sa DEX Digiswap ay $0.000001304. Ang presyo ng DGP ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.50. Ang kontrata ng DGP token ay 0x8C497b82EE394aE209f455C99B32b78E4A15Dc26 na may market cap na $457.44. Ang kontrata ng liquidity pool ay 0x6531DFe01Af98fb61f3A49E906B8d36BA40aA8d0 na may kabuuang halaga na naka-lock (TVL) na $432.50. Ang DGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGP/WBNB na may kontrata na address 0x6531DFe01Af98fb61f3A49E906B8d36BA40aA8d0 ay $432.50.

Ang kabuuang transaksyon ng DGP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DGP/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGP sa WBNB ay 0.000000002184, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DGP sa USD ay $0.000001304 ngayon.

DGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202410:38:53 AMsell$0.05739$0.0513040.000096130.08218444,012.7
0x94a...af25
0x88...3703
10/18/20241:20:16 AMsell$0.1517$0.0512990.00025530.082186116,769.39
0xcff...B722
0x24...b9e0
10/17/20247:43:31 PMbuy$0.1113$0.0512940.00018910.08219786,059.38
0xD37...7C49
0x46...e17f
10/17/202412:28:34 PMbuy$0.1796$0.0512970.00030380.082194138,460.49
0xC3a...8e1f
0xec...8ec7
10/16/20247:22:09 PMsell$0.248$0.0513110.00041320.082184189,153.88
0x94a...af25
0xda...7880
10/15/20246:58:25 PMsell$0.2044$0.0513010.00034390.082189157,113.6
0xAaF...8be2
0x98...25f5
10/14/20244:56:54 AMsell$0.2921$0.0512780.00050240.082199228,438.4
0x02d...48B1
0xc6...f8cf
10/13/20244:16:42 PMbuy$0.1677$0.0512550.00029550.082211133,609.52
0xb9a...4425
0x21...ea6c
10/12/20245:25:40 AMsell$0.1539$0.0512710.00026640.0822121,068.12
0x2aC...0729
0x7f...d577
10/11/20246:30:31 PMsell$0.1914$0.0512640.00033370.082204151,423.71
0xC3a...8e1f
0xb0...3e5c
10/11/20243:01:28 PMsell$0.1227$0.0512550.00021580.08220797,770.31
0x783...33c0
0x99...6561
10/10/20245:01:10 PMbuy$0.1618$0.0512520.00028660.082218129,241.78
0xc5F...30aE
0xc7...44fc
10/10/202412:15:38 AMbuy$0.2565$0.0512640.00044930.082214202,942.02
0x13C...6E17
0x43...60a0
10/10/202412:15:14 AMsell$0.8672$0.051260.0015190.082208687,980.5
0xb1f...f704
0xa6...6274
10/09/20248:44:59 PMbuy$0.006779$0.0512770.000011830.0822295,308.74
0xEdd...54F0
0x19...9de9
10/09/20248:44:41 PMbuy$0.1827$0.0512750.00031910.082227143,257.4
0xC3a...8e1f
0x1d...a086
10/08/20247:40:37 PMsell$0.2134$0.051290.00036650.082216165,368.14
0xc5F...30aE
0x65...a734
10/08/20241:46:01 PMsell$0.2095$0.0512790.00036360.082221163,717.93
0x783...33c0
0x66...e0ea
10/08/20241:48:13 AMbuy$0.8293$0.051270.0014530.082226652,622.27
0x403...612F
0x19...7d7d
10/07/20247:32:19 AMsell$0.09624$0.0512720.00016690.08220675,652.47
0x9E2...Bc9a
0xbc...d3eb