WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGP-BUSD pair

Presyo USD
$0.051301
Presyo
0.051301 BUSD
TVL
$109.66
MKT CAP
$454.98
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe4A735341AA69dc37DcA85D44a1636B2bd07B9D8
DGP:
0x8C497b82EE394aE209f455C99B32b78E4A15Dc26
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DGP:
42.18M
Pinagsama BUSD:
$54.83

DGP/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DGP token sa DEX Digiswap ay $0.000001301. Ang presyo ng DGP ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng DGP token ay 0x8C497b82EE394aE209f455C99B32b78E4A15Dc26 na may market cap na $454.98. Ang kontrata ng liquidity pool ay 0xe4A735341AA69dc37DcA85D44a1636B2bd07B9D8 na may kabuuang halaga na naka-lock (TVL) na $109.66. Ang DGP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGP/BUSD na may kontrata na address 0xe4A735341AA69dc37DcA85D44a1636B2bd07B9D8 ay $109.66.

Ang kabuuang transaksyon ng DGP/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DGP/BUSD pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGP sa BUSD ay 0.000001301, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DGP sa USD ay $0.000001301 ngayon.

DGP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/202410:38:53 AMbuy$0.05729$0.0513010.057290.05130144,012.7
0x94a...af25
0x88...3703
10/17/20247:43:31 PMsell$0.1115$0.0512960.11150.05129686,059.38
0xD37...7C49
0x46...e17f
10/17/202412:28:34 PMsell$0.1804$0.0513030.18040.051303138,460.49
0xC3a...8e1f
0xec...8ec7
10/17/202412:58:53 AMbuy$0.1$0.0513120.10.05131276,217.74
0x0bf...cbd6
0x29...440d
10/16/20247:22:09 PMbuy$0.2466$0.0513030.24660.051303189,153.88
0x94a...af25
0xda...7880
10/15/20246:58:25 PMbuy$0.2031$0.0512930.20310.051293157,113.6
0xAaF...8be2
0x98...25f5
10/14/20244:56:54 AMbuy$0.2899$0.0512690.28990.051269228,438.4
0x02d...48B1
0xc6...f8cf
10/13/20244:16:42 PMsell$0.1683$0.051260.16830.05126133,609.52
0xb9a...4425
0x21...ea6c
10/12/20249:13:24 PMbuy$0.01487$0.0512690.014870.05126911,713.57
0xF10...6bFB
0x97...b80e
10/12/20245:25:40 AMbuy$0.1532$0.0512650.15320.051265121,068.12
0x2aC...0729
0x7f...d577
10/11/20246:30:31 PMbuy$0.1904$0.0512570.19040.051257151,423.71
0xC3a...8e1f
0xb0...3e5c
10/11/20243:01:28 PMbuy$0.1222$0.051250.12220.0512597,770.31
0x783...33c0
0x99...6561
10/10/20246:55:01 PMsell$0.2114$0.0512450.21140.051245169,709.41
0x270...E315
0x1f...2a30
10/10/20245:01:10 PMsell$0.1622$0.0512550.16220.051255129,241.78
0xc5F...30aE
0xc7...44fc
10/10/202412:41:29 AMsell$0.08244$0.051260.082440.0512665,387.87
0xfab...192b
0x33...4615
10/10/202412:15:38 AMsell$0.2574$0.0512680.25740.051268202,942.02
0x13C...6E17
0x43...60a0
10/09/20248:44:59 PMsell$0.006769$0.0512750.0067690.0512755,308.74
0xEdd...54F0
0x19...9de9
10/09/20248:44:41 PMsell$0.1833$0.0512790.18330.051279143,257.4
0xC3a...8e1f
0x1d...a086
10/08/202411:58:17 PMbuy$0.08452$0.0512880.084520.05128865,610.99
0x9E2...Bc9a
0x49...cdd4
10/08/20247:40:37 PMbuy$0.2118$0.0512810.21180.051281165,368.14
0xc5F...30aE
0x65...a734