- WhatToFarm
- BNB Chain
- Diffusion
- AIDFS-USDT LPs
Impormasyon tungkol sa AIDFS-USDT pair
- Pinagsama AIDFS:
- 5.53
- Pinagsama USDT:
- $0.3424
AIDFS/USDT price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng AIDFS token sa DEX Diffusion ay $0.06185. Ang presyo ng AIDFS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIDFS token ay 0x8b24d106170cCd5D2a63c5e20AE88CBfba4939De na may market cap na $1,237,015.09. Ang kontrata ng liquidity pool ay 0x706268f0df946041dc7c8CFFFd58fAA140dFE9D4 na may kabuuang halaga na naka-lock (TVL) na $0.68. Ang AIDFS/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIDFS/USDT ngayon?
Ang kasalukuyang liquidity ng AIDFS/USDT na may kontrata na address 0x706268f0df946041dc7c8CFFFd58fAA140dFE9D4 ay $0.68.
Ilang transaksyon ang mayroon sa AIDFS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIDFS/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AIDFS/USDT pool sa nakaraang 24 na oras?
Ang AIDFS/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIDFS sa USDT?
Ang exchange rate ng 1 AIDFS sa USDT ay 0.06185, na naitala noong 3:32 PM UTC.
Magkano ang 1 AIDFS sa dolyar?
Ang presyo ng pagpapalit ng 1 AIDFS sa USD ay $0.06185 ngayon.
AIDFS-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2023 | 9:35:22 AM | sell | $3.18 | $0.06185 | 3.18 | 0.06185 | 5 | 0x7d...dcb9 | |
| 07/25/2023 | 4:12:46 AM | buy | $0.1 | $6.39 | 0.1 | 6.39 | 0.01564 | 0xe9...f0ae | |
| 07/23/2023 | 6:22:43 AM | buy | $0.5 | $6.19 | 0.5 | 6.19 | 0.09425 | 0x75...8e35 | |
| 07/22/2023 | 3:41:42 PM | buy | $0.4 | $4.52 | 0.4 | 4.52 | 0.1022 | 0x4f...61e9 | |
| 07/22/2023 | 7:41:00 AM | buy | $1 | $3.36 | 1 | 3.36 | 0.3323 | 0x2b...5f0c | |
| 07/22/2023 | 7:39:09 AM | buy | $2,998.53 | $2.67 | 2,998.53 | 2.67 | 3.04 | 0xf9...d368 | |
| 07/22/2023 | 7:39:09 AM | sell | $3,000.49 | $2.67 | 3,000.49 | 2.67 | 3.04 | 0x8c...7872 | |
| 07/22/2023 | 7:39:09 AM | buy | $2 | $2.67 | 2 | 2.67 | 0.055475 | 0x9d...41ba | |
| 07/22/2023 | 7:38:09 AM | buy | $5 | $2.66 | 5 | 2.66 | 4.87 | 0x4a...605d | |
| 07/21/2023 | 7:24:10 PM | sell | $5.3 | $0.3932 | 5.3 | 0.3932 | 5 | 0x91...238c | |
| 07/21/2023 | 2:39:01 AM | buy | $1.2 | $2.87 | 1.2 | 2.87 | 0.4853 | 0xaf...5fc6 | |
| 07/17/2023 | 6:21:35 AM | buy | $1 | $2.11 | 1 | 2.11 | 0.5471 | 0xd0...097a | |
| 07/17/2023 | 6:20:44 AM | buy | $0.8 | $1.57 | 0.8 | 1.57 | 0.5827 | 0x1e...366f | |
| 07/17/2023 | 6:17:17 AM | sell | $3.62 | $1.19 | 3.62 | 1.19 | 1.82 | 0x12...8001 | |
| 07/17/2023 | 6:17:17 AM | buy | $2 | $1.19 | 2 | 1.19 | 0.7708 | 0x0d...ae94 | |
| 07/17/2023 | 6:17:17 AM | buy | $2.41 | $1.19 | 2.41 | 1.19 | 1.82 | 0x3a...6d4e | |
| 07/17/2023 | 6:08:32 AM | buy | $1 | $0.8706 | 1 | 0.8706 | 1.46 | 0x64...a9a2 | |
| 07/17/2023 | 6:04:51 AM | sell | $2,999.51 | $0.5353 | 2,999.51 | 0.5353 | 6.76 | 0xf2...cb51 | |
| 07/17/2023 | 6:04:51 AM | buy | $2,998.53 | $0.5353 | 2,998.53 | 0.5353 | 6.76 | 0x6d...f8b4 | |
| 07/17/2023 | 6:04:51 AM | buy | $1 | $0.5353 | 1 | 0.5353 | 0.052713 | 0xd0...ac26 |