WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-ETH pair

Presyo USD
$0.0003679
Presyo
0.061476 ETH
TVL
$13,709.75
MKT CAP
$367.9K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
90
Telegram price alerts
Pares:
0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a
GG:
0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama GG:
69.72M
Pinagsama ETH:
$2.74

GG/ETH price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GG token sa DEX DexSwap ay $0.0003679. Ang presyo ng GG ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $90.00. Ang kontrata ng GG token ay 0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a na may market cap na $367,947.45. Ang kontrata ng liquidity pool ay 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a na may kabuuang halaga na naka-lock (TVL) na $13,709.76. Ang GG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/ETH na may kontrata na address 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a ay $13,709.76.

Ang kabuuang transaksyon ng GG/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GG/ETH pool ay may trading volume na $90.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa ETH ay 0.0000001476, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.0003679 ngayon.

GG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/30/202510:31:26 PMbuy$24.98$0.00036790.010020.06147667,901.61
0xa59...6Fe6
0x5e...c46b
06/29/202511:35:21 PMbuy$15.33$0.0003750.0061370.06150140,883.12
0x40e...c811
0xb3...f5e8
06/29/202511:32:33 PMbuy$49.67$0.00037280.019860.061491133,221.6
0x40e...c811
0x54...a930
06/29/20251:12:43 PMbuy$67.84$0.00035980.027680.061468188,537.9
0x565...046B
0x62...97c6
06/29/202510:31:23 AMsell$189.86$0.00035890.077340.061462528,911.1
0xCC0...BEad
0x4c...62fa
06/29/202510:02:34 AMsell$6.79$0.00036430.0027710.06148518,656.1
0x984...24c9
0x09...c051
06/29/20255:00:28 AMbuy$24.94$0.00036860.010250.06151567,666.69
0x40e...c811
0xc1...21f9
06/28/20259:08:52 PMbuy$63.48$0.00036690.026140.061511173,000
0x304...eFF7
0xee...1d1c
06/28/20257:35:26 PMbuy$90.11$0.00036040.037030.061481250,000
0x42c...145e
0xd2...6486
06/28/20253:43:40 PMsell$153.87$0.00035540.063380.061464432,885.1
0xCC0...BEad
0x92...1047
06/28/202512:22:50 PMbuy$85.12$0.00036660.035010.061508232,155.95
0x565...046B
0xf6...c61a
06/28/202511:47:11 AMbuy$89.46$0.00035780.036810.061472250,000
0x42c...145e
0x3e...11ef
06/28/202511:21:08 AMsell$180.05$0.00035520.074050.061461506,850.19
0x338...03A8
0xf1...fad4
06/27/20257:22:46 PMbuy$62.19$0.00036470.02580.061513170,516.27
0x565...046B
0xb4...0fdb
06/27/20254:51:16 PMbuy$90.55$0.00036220.037140.061485250,000
0x42c...145e
0x1c...9a56
06/27/20253:30:56 PMsell$183.32$0.00035740.075410.06147512,905.17
0xCC0...BEad
0xbf...86ef
06/27/20257:59:19 AMsell$158.15$0.00036440.064590.061488433,950.83
0x617...04aC
0x04...f042
06/27/20254:57:13 AMbuy$290$0.00037070.11840.061514782,105.84
0x41E...fE6B
0x2f...30d3
06/26/20257:18:34 PMbuy$62.23$0.00035930.025570.061476173,186.5
0x565...046B
0x21...225e
06/26/20251:17:49 PMsell$141.27$0.00035710.057890.061463395,607.11
0xCC0...BEad
0x71...a5dd