WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-ETH pair

Presyo USD
$0.0004607
Presyo
0.061056 ETH
TVL
$22,656.89
MKT CAP
$460.8K
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
469
Telegram price alerts
Pares:
0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a
GG:
0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama GG:
25.09M
Pinagsama ETH:
$2.54

GG/ETH price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng GG token sa DEX DexSwap ay $0.0004607. Ang presyo ng GG ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $469.35. Ang kontrata ng GG token ay 0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a na may market cap na $460,762.94. Ang kontrata ng liquidity pool ay 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a na may kabuuang halaga na naka-lock (TVL) na $22,656.90. Ang GG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/ETH na may kontrata na address 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a ay $22,656.90.

Ang kabuuang transaksyon ng GG/ETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GG/ETH pool ay may trading volume na $469.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa ETH ay 0.0000001056, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.0004607 ngayon.

GG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/02/20252:18:28 PMsell$116.11$0.00046070.026620.061056252,016.67
0xE5B...E6fb
0x5d...8cd5
09/02/20251:20:19 PMbuy$42.85$0.00046490.010.06108592,162.01
0xE7c...d909
0x75...5883
09/02/20251:18:04 PMbuy$85.82$0.00046020.020.061072186,480.48
0xE7c...d909
0xb2...ba79
09/02/20251:15:36 PMsell$96.34$0.00045140.022450.061052213,424.33
0x8DB...9F4c
0x10...3bbe
09/02/202512:25:40 PMbuy$123.16$0.00046460.028390.061071265,066.53
0x41E...fE6B
0x05...14f7
09/02/202511:59:49 AMsell$5.03$0.00045280.0011550.06103811,121.3
0x984...24c9
0xdc...8f3e
08/31/20251:03:04 PMbuy$33.03$0.00047480.0073590.06105769,569.3
0x41E...fE6B
0x65...1e05
08/30/20259:12:34 AMbuy$109.84$0.00046590.0250.06106235,731.49
0xf9D...5a45
0x1c...54a7
08/29/20253:18:20 PMsell$96.08$0.00044530.022160.061027215,778.77
0xeeE...f1c0
0x3e...1761
08/29/20253:05:26 PMbuy$170.15$0.00044920.039420.061041378,735.32
0x565...046B
0x7f...ed41
08/29/202512:46:31 PMsell$5.21$0.00044180.0011850.06100511,799.55
0x984...24c9
0x6e...b4e8
08/29/202510:08:56 AMsell$270.61$0.00044710.062370.06103605,178.75
0x6A3...BC2E
0xf8...bc65
08/29/202510:04:40 AMsell$163.44$0.00046420.037730.061071352,068.91
0xE5B...E6fb
0x3d...eb27
08/29/20259:21:26 AMbuy$504.7$0.00045940.11650.061061.1M
0xC90...8100
0x3e...4e40
08/29/20257:47:31 AMsell$175.31$0.00044290.039940.061009395,779.13
0x7e5...Bdc2
0x38...bfb7
08/28/20254:48:05 PMbuy$24.83$0.00047150.0054980.06104452,662.01
0x84E...fD4b
0x9f...d903
08/28/20256:39:12 AMsell$255.09$0.00047610.055920.061043535,698.01
0x492...2fd2
0x5d...cd30
08/27/20257:56:39 PMbuy$457.16$0.00047850.099990.061046955,224.7
0xaA2...6A42
0xa1...5ba6
08/27/20252:00:19 PMsell$98.43$0.00045740.021410.07995215,198.81
0x7e5...Bdc2
0xc1...3dbb
08/27/20259:20:08 AMbuy$29.88$0.00047040.0064880.06102163,524.26
0x7FA...2E21
0x87...aa92