WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-ETH pair

Presyo USD
$0.0003706
Presyo
0.061592 ETH
TVL
$12,578.18
MKT CAP
$370.6K
5m
0%
1h
0%
4h
0%
24h
16.07%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a
GG:
0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama GG:
70M
Pinagsama ETH:
$2.69

GG/ETH price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng GG token sa DEX DexSwap ay $0.0003706. Ang presyo ng GG ay pataas 16.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,296.44. Ang kontrata ng GG token ay 0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a na may market cap na $370,608.33. Ang kontrata ng liquidity pool ay 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a na may kabuuang halaga na naka-lock (TVL) na $12,578.19. Ang GG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/ETH na may kontrata na address 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a ay $12,578.19.

Ang kabuuang transaksyon ng GG/ETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GG/ETH pool ay may trading volume na $2,296.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa ETH ay 0.0000001592, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.0003706 ngayon.

GG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/09/20258:51:59 PMsell$252.51$0.00037060.10840.061592681,358.46
0xC90...8100
0xff...6efe
05/09/20258:04:32 PMbuy$191.33$0.00038310.081940.06164499,349.65
0x773...1923
0x92...04f7
05/09/20257:56:24 PMbuy$188.69$0.00036020.0810.061546523,823.89
0x773...1923
0xe4...07c7
05/09/20256:37:45 PMbuy$189.5$0.00034020.081040.061454557,013.74
0x84E...fD4b
0x0d...81bd
05/09/20253:54:15 PMsell$138.52$0.0003260.060120.061415424,875.18
0x50c...CeC7
0x0f...ee92
05/09/20253:34:42 PMbuy$177.23$0.00033070.076890.061434535,887.57
0xD75...6541
0x4e...d6ce
05/09/202510:35:00 AMbuy$34.81$0.00032230.014950.061384107,978.54
0x84E...fD4b
0xd0...f93e
05/09/20258:58:04 AMsell$310.12$0.00034240.12840.061418905,605.71
0x0e6...Ab97
0xcf...306e
05/09/20252:37:53 AMsell$49.17$0.00033110.022310.061502148,476.24
0xC90...8100
0x5d...9a63
05/09/20252:34:50 AMsell$159.57$0.00034320.072360.061556464,946.25
0xC90...8100
0x5b...9c26
05/09/20252:14:40 AMbuy$300.08$0.00034110.13640.06155879,675.78
0xbf4...1771
0xb2...b23b
05/09/20252:09:56 AMbuy$164.09$0.00031530.074550.061432520,325.49
0x7Ab...5d1f
0x8a...d8f7
05/09/202512:57:19 AMsell$124.8$0.00030730.056650.061395406,075.73
0xC90...8100
0xb5...502c
05/09/202512:35:44 AMbuy$15.96$0.00031930.0072560.06145150,000
0x304...eFF7
0x3e...bd16
05/08/20257:39:08 PMsell$29.63$0.00029630.014260.061426100,000
0x8b8...9662
0x5c...e876
05/08/202510:44:53 AMbuy$80.96$0.00028060.041550.06144288,541.02
0x080...0e0a
0xae...b894
05/08/20257:07:41 AMsell$273.05$0.00027930.14330.061466977,354.12
0x0e6...Ab97
0xc3...a441
05/08/20256:13:23 AMbuy$112.02$0.00029380.058940.061546381,200.65
0xbf4...1771
0xae...6c66
05/07/20256:18:11 PMbuy$2.84$0.00027230.0015790.06151210,448.07
0x1d6...dcF3
0x4e...d2e6
05/07/20251:39:02 AMbuy$90.82$0.00027410.049140.061483331,284.77
0xF1d...2431
0x10...bfb9