WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,952.3
Presyo
3.46 WBNB
TVL
$6,483.62
MKT CAP
$2.39B
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
172
Telegram price alerts
Pares:
0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.8191
Pinagsama WBNB:
$2.84

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX DexSwap ay $3,952.3. Ang presyo ng ETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $172.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,391,146,729.81. Ang kontrata ng liquidity pool ay 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a na may kabuuang halaga na naka-lock (TVL) na $6,483.62. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a ay $6,483.62.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $172.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.46, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,952.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20256:52:39 AMbuy$1.94$3,919.550.0017023.430.000495
0x04a...BCBF
0x44...a491
10/24/20256:52:39 AMbuy$25.07$3,952.30.0223.460.006343
0x671...262C
0x1a...0aef
10/23/202511:19:44 PMbuy$1.48$3,856.850.0013223.430.0003849
0x2F9...eBa6
0x00...7b14
10/23/202511:12:50 PMbuy$20.18$3,826.020.0183.410.005274
0x0f9...a079
0x16...840c
10/23/202511:12:49 PMsell$19.12$3,786.710.017053.370.00505
0xa97...BA56
0x34...4028
10/23/202511:09:36 PMbuy$19.31$3,824.750.017223.410.00505
0xa97...BA56
0x90...66d9
10/23/20253:34:02 PMsell$85.3$3,960.140.074213.440.02154
0x333...304F
0xac...49df
10/22/20259:44:23 PMbuy$1.05$3,761.810.0013.570.00028
0xf05...9c61
0xec...8361
10/22/20251:07:42 PMsell$55.44$3,723.830.051673.470.01489
0xb01...7AAb
0xfe...7d8f
10/22/20251:07:42 PMbuy$55.79$3,761.430.0523.50.01483
0x5D0...E896
0x5a...5b59
10/22/20251:07:06 PMsell$73.53$3,791.960.06853.530.01939
0xb01...7AAb
0xae...47af
10/22/20251:07:07 PMbuy$37.57$3,785.840.0353.520.009924
0x0D0...8825
0x20...d5a0
10/22/202511:40:53 AMbuy$0.001085$3,902.120.0510163.650.062781
0x2F9...eBa6
0x09...7f02
10/22/202511:39:15 AMbuy$15.31$3,882.990.014343.630.003944
0x2F9...eBa6
0x1e...e637
10/21/20255:52:04 AMsell$246.1$3,571.410.233.330.06891
0x333...1482
0x96...4c2d
10/21/20255:52:04 AMbuy$228.94$3,586.210.2143.350.06384
0xB01...4239
0x1a...f4ff
10/20/202512:17:04 PMsell$50.75$4,086.930.045713.680.01241
0xb73...27B2
0x11...b2f5
10/20/202512:17:03 PMbuy$90.8$4,077.560.081793.670.02226
0x333...1482
0x4f...1aeb
10/19/20253:05:21 AMsell$72.15$3,750.720.066493.450.01923
0x333...1482
0x02...66b4
10/19/20253:05:21 AMbuy$71.61$3,787.430.0663.490.0189
0x4a3...1ce1
0x21...4ab8