- WhatToFarm
- BNB Chain
- DexSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.6742
- Pinagsama WBNB:
- $3.45
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX DexSwap ay $4,359.67. Ang presyo ng ETH ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $224.56. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,637,603,281.79. Ang kontrata ng liquidity pool ay 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a na may kabuuang halaga na naka-lock (TVL) na $5,864.15. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a ay $5,864.15.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 35 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $224.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 5.15, na naitala noong 8:50 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,359.67 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:36:25 PM | buy | $0.03963 | $4,359.67 | 0.00004683 | 5.15 | 0.05909 | 0x41...33f7 | |
| 09/04/2025 | 3:35:25 PM | sell | $17.14 | $4,336.35 | 0.02028 | 5.13 | 0.003954 | 0xeb...ced0 | |
| 09/04/2025 | 3:35:25 PM | buy | $0.0002683 | $4,405.75 | 0.063174 | 5.21 | 0.07609 | 0xbc...84b7 | |
| 09/04/2025 | 3:35:00 PM | buy | $0.00007515 | $4,405.77 | 0.078892 | 5.21 | 0.071705 | 0xbb...9093 | |
| 09/04/2025 | 3:34:53 PM | buy | $0.006872 | $4,405.77 | 0.05813 | 5.21 | 0.051559 | 0x9a...6dd8 | |
| 09/04/2025 | 3:33:27 PM | buy | $8.45 | $4,393.19 | 0.01 | 5.19 | 0.001923 | 0x84...235c | |
| 09/04/2025 | 3:31:40 PM | buy | $7.6 | $4,369.21 | 0.009 | 5.16 | 0.001741 | 0x12...5dc5 | |
| 09/04/2025 | 3:24:03 PM | buy | $0.0006555 | $4,358.23 | 0.067755 | 5.15 | 0.061504 | 0x90...5cfa | |
| 09/04/2025 | 3:23:02 PM | sell | $20 | $4,344.36 | 0.02366 | 5.13 | 0.004603 | 0xd0...d2ea | |
| 09/04/2025 | 3:23:01 PM | buy | $0.03348 | $4,418.12 | 0.00003961 | 5.22 | 0.057578 | 0x25...fb8e | |
| 09/04/2025 | 2:30:15 PM | buy | $0.0002847 | $4,428.14 | 0.063361 | 5.22 | 0.076431 | 0x1a...acc5 | |
| 09/04/2025 | 2:30:15 PM | buy | $0.000271 | $4,428.14 | 0.063199 | 5.22 | 0.07612 | 0x1a...acc5 | |
| 09/04/2025 | 2:29:48 PM | buy | $0.0001696 | $4,428.14 | 0.062002 | 5.22 | 0.07383 | 0x77...5448 | |
| 09/04/2025 | 2:29:48 PM | buy | $0.0001579 | $4,428.14 | 0.061864 | 5.22 | 0.073567 | 0x77...5448 | |
| 09/04/2025 | 2:29:32 PM | buy | $0.0269 | $4,423.44 | 0.00003175 | 5.22 | 0.056081 | 0x14...219d | |
| 09/04/2025 | 2:29:32 PM | buy | $1.55 | $4,425.81 | 0.00184 | 5.22 | 0.0003524 | 0x14...219d | |
| 09/04/2025 | 1:47:30 PM | buy | $0.000352 | $4,428.34 | 0.06415 | 5.22 | 0.077949 | 0x78...98ee | |
| 09/04/2025 | 1:46:57 PM | buy | $0.000384 | $4,428.34 | 0.064528 | 5.22 | 0.078672 | 0x21...c801 | |
| 09/04/2025 | 1:46:21 PM | buy | $0.07278 | $4,428.23 | 0.00008581 | 5.22 | 0.00001643 | 0x67...69b6 | |
| 09/04/2025 | 1:43:45 PM | buy | $29.68 | $4,507.95 | 0.035 | 5.31 | 0.006585 | 0xb0...da14 |