WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,536.49
Presyo
3.67 WBNB
TVL
$948.72
MKT CAP
$1.53B
5m
0%
1h
0%
4h
0%
24h
-14.46%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
561
Telegram price alerts
Pares:
0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1725
Pinagsama WBNB:
$0.7396

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX DexSwap ay $2,536.49. Ang presyo ng ETH ay pababa -14.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $560.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,534,581,740.09. Ang kontrata ng liquidity pool ay 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a na may kabuuang halaga na naka-lock (TVL) na $948.73. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a ay $948.73.

Ang kabuuang transaksyon ng ETH/WBNB ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $560.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.67, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,536.49 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/202511:20:39 PMsell$77$2,536.490.11143.670.03035
0xD19...cdFA
0x1e...1d71
07/13/202511:20:39 PMbuy$73.93$2,545.320.1073.680.02904
0xe18...fd7f
0x60...7502
07/13/20256:14:26 PMbuy$0.05487$2,996.140.000079514.340.00001831
0x4CC...745b
0xac...5808
07/13/20258:02:31 AMbuy$0.03685$2,989.130.000053524.340.00001233
0xD51...Cc0F
0x6f...c107
07/13/202512:55:51 AMbuy$0.0009285$2,977.060.0513534.340.063118
0x6bf...992d
0xff...ab8b
07/13/202512:44:35 AMbuy$0.0002971$2,976.510.0643334.340.079984
0x151...98A4
0x8b...19b2
07/13/202512:41:00 AMbuy$0.0008413$2,974.360.0512274.340.062828
0x3B2...0002
0xa6...b058
07/13/202512:30:47 AMbuy$0.002561$2,974.260.0537374.340.068611
0x434...4F2B
0xdd...ce49
07/13/202512:00:01 AMbuy$0.002116$2,971.810.0530914.340.067122
0xFcf...a6B9
0x57...9013
07/12/202511:56:45 PMsell$67.93$3,334.180.099214.860.02037
0x3F2...1011
0xae...d9b4
07/12/202511:56:45 PMbuy$68.47$3,366.470.14.910.02033
0x41E...fE6B
0x8a...7c77
07/12/202511:55:21 PMbuy$68.46$3,368.80.14.920.02032
0x41E...fE6B
0x5f...107f
07/12/202511:55:21 PMsell$68.31$3,333.960.099774.860.02049
0x8aF...D2E5
0x6b...bb02
07/12/202511:53:30 PMsell$67.93$3,334.060.099214.860.02037
0x17F...97D3
0x90...f232
07/12/202511:53:29 PMbuy$68.46$3,366.360.14.910.02033
0x41E...fE6B
0x84...559d
07/12/202511:34:32 PMbuy$0.001066$2,967.160.0515584.330.063592
0xD52...Ab3c
0x55...6d54
07/12/202511:21:33 PMbuy$0.002946$2,965.40.0543084.330.069935
0x3B2...0002
0xc7...812a
07/12/202510:45:25 PMbuy$0.0004483$2,963.350.0665614.330.061512
0x9B7...e533
0xd6...561c
07/12/202510:40:01 PMbuy$0.02391$2,963.210.000034994.330.058069
0x6bf...992d
0x8c...3b79
07/12/20256:40:34 PMbuy$20.09$3,087.440.02934.50.006508
0xD36...fe4d
0xfc...ce32