WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,379.38
Presyo
3.57 WBNB
TVL
$2,293.75
MKT CAP
$1.44B
5m
0%
1h
-1.91%
4h
-0.24%
24h
6.96%
Ibahagi
TXNS
47
Mga Bumili
45
Mga Nagbenta
2
Dami
142
Telegram price alerts
Pares:
0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.483
Pinagsama WBNB:
$1.71

ETH/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX DexSwap ay $2,379.38. Ang presyo ng ETH ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $142.37. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,439,530,693.66. Ang kontrata ng liquidity pool ay 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a na may kabuuang halaga na naka-lock (TVL) na $2,293.76. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a ay $2,293.76.

Ang kabuuang transaksyon ng ETH/WBNB ay 47 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $142.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.57, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,379.38 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202512:00:05 AMbuy$0.002157$2,379.380.0532383.570.069065
0x413...B077
0x72...a4fe
05/10/202512:00:05 AMbuy$0.03565$2,379.310.000053533.570.00001498
0x413...B077
0x72...a4fe
05/09/202511:24:09 PMsell$36.35$2,416.970.054893.640.01503
0x333...304F
0x2f...598d
05/09/202511:01:44 PMbuy$0.0003888$2,444.630.0660523.80.06159
0x761...f7fd
0x9e...5f45
05/09/202511:01:44 PMbuy$0.00004768$2,444.630.0774213.80.07195
0x761...f7fd
0x9e...5f45
05/09/202511:00:30 PMbuy$0.0002464$2,444.630.0638353.80.061008
0x761...f7fd
0xc3...eac5
05/09/202511:00:30 PMbuy$0.00003478$2,444.630.0754133.80.071422
0x761...f7fd
0xc3...eac5
05/09/202510:59:42 PMbuy$0.006784$2,444.610.000010553.80.052775
0x761...f7fd
0x9f...9252
05/09/202510:59:42 PMbuy$8.8$2,425.750.013713.770.003631
0x761...f7fd
0x9f...9252
05/09/20258:27:03 PMbuy$0.0019$2,385.130.0529853.740.067969
0x413...B077
0x05...300b
05/09/20258:27:03 PMbuy$0.03599$2,385.050.000056523.740.00001508
0x413...B077
0x05...300b
05/09/20257:42:32 PMbuy$0.7623$2,382.360.0011973.740.0003199
0xcd3...c6D6
0x91...3f8f
05/09/20257:42:32 PMbuy$0.006985$2,383.990.000010973.740.05293
0xcd3...c6D6
0x91...3f8f
05/09/20255:01:32 PMbuy$0.0008787$2,368.160.0513883.740.06371
0x84E...fD4b
0x79...b0ed
05/09/20254:44:08 PMbuy$0.00004097$2,373.330.0764593.740.071726
0x413...B077
0x49...dd90
05/09/20254:44:08 PMbuy$0.001549$2,373.330.0524423.740.066528
0x413...B077
0x49...dd90
05/09/20254:43:17 PMbuy$0.0003713$2,373.360.0658533.740.061564
0x84E...fD4b
0x33...cd72
05/09/20254:35:57 PMbuy$0.00002967$2,373.530.0746773.740.07125
0x413...B077
0x74...3d66
05/09/20254:35:57 PMbuy$0.0003921$2,373.530.0661793.740.061652
0x413...B077
0x74...3d66
05/09/20254:35:20 PMbuy$0.00006982$2,373.520.06113.740.072941
0x3B2...0002
0x95...3282