- WhatToFarm
- BNB Chain
- DexSwap
- ESHARE-WBNB LPs
Impormasyon tungkol sa ESHARE-WBNB pair
- Pinagsama ESHARE:
- 57.84
- Pinagsama WBNB:
- $0.6363
ESHARE/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX DexSwap ay $21.68. Ang presyo ng ESHARE ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $239.27. Ang kontrata ng ESHARE token ay 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 na may market cap na $1,593,065.28. Ang kontrata ng liquidity pool ay 0x99F220EFF95dD089784A74d1ED8940cc485f3679 na may kabuuang halaga na naka-lock (TVL) na $1,845.94. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ESHARE/WBNB ngayon?
Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x99F220EFF95dD089784A74d1ED8940cc485f3679 ay $1,845.94.
Ilang transaksyon ang mayroon sa ESHARE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ESHARE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ESHARE/WBNB pool sa nakaraang 24 na oras?
Ang ESHARE/WBNB pool ay may trading volume na $239.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ESHARE sa WBNB?
Ang exchange rate ng 1 ESHARE sa WBNB ay 0.02332, na naitala noong 7:30 AM UTC.
Magkano ang 1 ESHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $21.68 ngayon.
ESHARE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:14:35 AM | sell | $26.36 | $21.68 | 0.02836 | 0.02332 | 1.21 | 0xab...8537 | |
| 11/16/2025 | 2:14:34 AM | buy | $58.98 | $21.84 | 0.06345 | 0.0235 | 2.7 | 0x77...6220 | |
| 11/15/2025 | 10:15:00 PM | buy | $21.21 | $21.22 | 0.02276 | 0.02278 | 0.9993 | 0xbf...d37f | |
| 11/15/2025 | 10:00:59 PM | sell | $16.39 | $20.63 | 0.0177 | 0.02229 | 0.7944 | 0xa4...62c4 | |
| 11/15/2025 | 5:18:40 PM | buy | $10.63 | $21.26 | 0.01139 | 0.02279 | 0.5 | 0x6d...07c1 | |
| 11/15/2025 | 3:56:18 PM | buy | $10.54 | $21.09 | 0.0113 | 0.0226 | 0.5 | 0x5e...8125 | |
| 11/15/2025 | 3:55:34 PM | buy | $10.46 | $20.92 | 0.01121 | 0.02242 | 0.5 | 0xdc...55bf | |
| 11/15/2025 | 3:12:00 PM | buy | $10.42 | $20.85 | 0.01112 | 0.02224 | 0.5 | 0x03...ed9f | |
| 11/15/2025 | 2:55:24 PM | buy | $10.34 | $20.68 | 0.01102 | 0.02205 | 0.5 | 0x1f...c99e | |
| 11/15/2025 | 9:26:03 AM | sell | $63.89 | $20.71 | 0.06809 | 0.02208 | 3.08 | 0x3f...95d8 | |
| 11/14/2025 | 11:44:46 PM | buy | $10.51 | $21.02 | 0.0115 | 0.023 | 0.5 | 0x37...ef38 | |
| 11/14/2025 | 11:16:53 PM | buy | $14.65 | $20.86 | 0.016 | 0.02277 | 0.7023 | 0x71...44d3 | |
| 11/14/2025 | 11:16:53 PM | sell | $37.87 | $20.64 | 0.04134 | 0.02253 | 1.83 | 0x07...8350 | |
| 11/14/2025 | 8:49:02 PM | sell | $16.21 | $21.04 | 0.01773 | 0.02302 | 0.7703 | 0x7c...82b3 | |
| 11/14/2025 | 4:29:25 PM | buy | $21.81 | $21.81 | 0.02344 | 0.02344 | 1 | 0xdb...ded3 | |
| 11/14/2025 | 3:08:49 PM | buy | $10.65 | $21.31 | 0.01157 | 0.02315 | 0.5 | 0xe2...9e77 | |
| 11/14/2025 | 1:42:15 PM | buy | $17.29 | $20.62 | 0.0192 | 0.02289 | 0.8385 | 0x6e...939f | |
| 11/14/2025 | 1:23:41 PM | buy | $22.43 | $20.22 | 0.025 | 0.02253 | 1.1 | 0x30...a6d0 | |
| 11/14/2025 | 1:23:41 PM | sell | $51.15 | $20.05 | 0.05699 | 0.02234 | 2.55 | 0xc8...6efd | |
| 11/14/2025 | 10:52:28 AM | buy | $14.61 | $21.13 | 0.016 | 0.02314 | 0.6912 | 0xae...e6a4 |