WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$17.29
Presyo
0.02016 WBNB
TVL
$20,375.55
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.53%
24h
2.28%
Ibahagi
TXNS
47
Mga Bumili
16
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x99F220EFF95dD089784A74d1ED8940cc485f3679
ESHARE:
0x29C55f1b02A95F0B30e61976835a3eee2359ad92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
608.49
Pinagsama WBNB:
$11.48

ESHARE/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX DexSwap ay $17.29. Ang presyo ng ESHARE ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,491.64. Ang kontrata ng ESHARE token ay 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 na may market cap na $1,266,732.45. Ang kontrata ng liquidity pool ay 0x99F220EFF95dD089784A74d1ED8940cc485f3679 na may kabuuang halaga na naka-lock (TVL) na $20,375.56. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x99F220EFF95dD089784A74d1ED8940cc485f3679 ay $20,375.56.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 47 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $3,491.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.02016, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $17.29 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20252:33:55 PMsell$4.32$17.290.0050410.020160.25
0x434...4F2B
0xad...021a
08/31/202512:14:01 PMsell$0.0118$17.60.000013740.020490.0006707
0x41E...fE6B
0x70...f36f
08/31/202512:14:01 PMsell$0.0118$17.60.000013740.020490.0006707
0x41E...fE6B
0x70...f36f
08/31/202512:14:01 PMsell$0.0118$17.60.000013740.020490.0006707
0x41E...fE6B
0x70...f36f
08/31/202512:11:29 PMbuy$8.59$17.950.010.02090.4784
0x41E...fE6B
0x6a...fad0
08/31/202511:08:42 AMbuy$4.29$17.920.0050.020890.2393
0x41E...fE6B
0xc9...ca0b
08/31/202510:11:02 AMbuy$57.32$17.930.066630.020843.19
0xf9D...5a45
0x13...f051
08/31/202510:10:27 AMsell$40.63$17.560.047240.020412.31
0x908...5897
0xc0...a659
08/31/202510:10:26 AMbuy$137.63$17.850.160.020757.7
0xf9D...5a45
0x7e...9307
08/31/202510:10:02 AMbuy$137.63$17.720.160.02067.76
0xf9D...5a45
0x37...fd4b
08/31/202510:10:03 AMsell$41.5$17.430.048240.020272.38
0x59D...5Ac1
0xd7...865d
08/31/202510:08:50 AMsell$40.64$17.310.047240.020122.34
0xa85...8A3D
0x3f...1724
08/31/202510:08:50 AMbuy$137.63$17.60.160.020467.81
0xf9D...5a45
0x69...1305
08/31/202510:06:39 AMsell$41.07$17.180.047740.019982.38
0xb34...82F7
0x8f...5276
08/31/202510:06:38 AMbuy$137.63$17.470.160.020317.87
0xf9D...5a45
0x0a...e8a1
08/31/202510:05:35 AMbuy$129.02$17.340.150.020167.43
0xf9D...5a45
0x75...c60a
08/31/202510:05:35 AMsell$38.03$17.060.044210.019832.22
0x122...2157
0x58...dcea
08/31/202510:05:05 AMsell$38.9$16.940.045220.01972.29
0xbf4...FdD6
0xa5...5e9c
08/31/202510:05:05 AMbuy$128.99$17.220.150.020037.48
0xf9D...5a45
0x34...2742
08/31/202510:04:39 AMbuy$128.67$17.040.150.019867.54
0xf9D...5a45
0x87...b666