- WhatToFarm
- BNB Chain
- DexSwap
- EMP-ETH LPs
Impormasyon tungkol sa EMP-ETH pair
- Pinagsama EMP:
- 26,123.6
- Pinagsama ETH:
- $0.1543
EMP/ETH price stats sa BNB Chain
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng EMP token sa DEX DexSwap ay $0.06852. Ang presyo ng EMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMP token ay 0x3A30Dce3938a2278F4459F2768126de4fc955E9D na may market cap na $4,071,487.41. Ang kontrata ng liquidity pool ay 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 na may kabuuang halaga na naka-lock (TVL) na $2,337.70. Ang EMP/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EMP/ETH ngayon?
Ang kasalukuyang liquidity ng EMP/ETH na may kontrata na address 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 ay $2,337.70.
Ilang transaksyon ang mayroon sa EMP/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMP/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMP/ETH pool sa nakaraang 24 na oras?
Ang EMP/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMP sa ETH?
Ang exchange rate ng 1 EMP sa ETH ay 0.00001931, na naitala noong 7:50 PM UTC.
Magkano ang 1 EMP sa dolyar?
Ang presyo ng pagpapalit ng 1 EMP sa USD ay $0.06852 ngayon.
EMP-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:24:56 PM | sell | $13.7 | $0.06852 | 0.003862 | 0.00001931 | 200 | 0xf2...35b0 | |
| 11/30/2025 | 11:05:47 PM | sell | $8.36 | $0.08368 | 0.002358 | 0.00002358 | 100 | 0x1e...d6c2 | |
| 11/29/2025 | 10:57:22 PM | sell | $9.7 | $0.097 | 0.002734 | 0.00002734 | 100 | 0x6b...0270 | |
| 11/29/2025 | 9:44:52 PM | sell | $11.37 | $0.1137 | 0.003206 | 0.00003206 | 100 | 0x26...e843 | |
| 11/29/2025 | 9:43:16 PM | sell | $13.53 | $0.1353 | 0.003813 | 0.00003813 | 100 | 0xd9...f8b6 | |
| 11/29/2025 | 9:39:20 PM | sell | $7.77 | $0.1554 | 0.002191 | 0.00004382 | 50 | 0x23...98bd | |
| 11/29/2025 | 9:38:40 PM | sell | $8.58 | $0.1716 | 0.002419 | 0.00004838 | 50 | 0x89...6ccb | |
| 11/27/2025 | 6:45:02 PM | sell | $21.51 | $0.1987 | 0.006063 | 0.00005602 | 108.22 | 0xf8...8ece | |
| 11/27/2025 | 3:12:20 PM | sell | $49.06 | $0.2453 | 0.01382 | 0.00006914 | 200 | 0x14...479e | |
| 11/26/2025 | 2:11:37 PM | sell | $50.35 | $0.2517 | 0.01419 | 0.00007095 | 200 | 0x18...0fa2 | |
| 11/25/2025 | 11:38:11 PM | buy | $66.26 | $0.2566 | 0.01867 | 0.00007232 | 258.22 | 0x57...1432 | |
| 11/25/2025 | 11:37:39 PM | buy | $12.76 | $0.2552 | 0.003597 | 0.00007194 | 50 | 0x42...fa4e | |
| 11/25/2025 | 11:37:22 PM | buy | $12.61 | $0.2522 | 0.003554 | 0.00007109 | 50 | 0x03...5418 | |
| 11/25/2025 | 11:36:59 PM | buy | $11.49 | $0.2298 | 0.003239 | 0.00006478 | 50 | 0x57...f872 | |
| 11/20/2025 | 1:44:30 PM | sell | $48.64 | $0.2432 | 0.01371 | 0.00006855 | 200 | 0x45...b112 | |
| 11/19/2025 | 10:34:19 PM | buy | $20.26 | $0.2555 | 0.005711 | 0.00007202 | 79.29 | 0x9b...d17e | |
| 11/19/2025 | 10:33:59 PM | buy | $17.73 | $0.2527 | 0.005 | 0.00007124 | 70.17 | 0xfc...de35 | |
| 11/19/2025 | 1:52:54 AM | sell | $24.84 | $0.2484 | 0.007003 | 0.00007003 | 100 | 0x06...934c | |
| 11/18/2025 | 10:25:20 PM | buy | $14.19 | $0.2552 | 0.004 | 0.00007193 | 55.6 | 0x59...8961 | |
| 11/18/2025 | 10:24:44 PM | buy | $10.64 | $0.2516 | 0.003 | 0.00007091 | 42.3 | 0x52...3598 |