WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMP-ETH pair

Presyo USD
$0.1196
Presyo
0.00003105 ETH
TVL
$43,138.22
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
255
Telegram price alerts
Pares:
0x31D48313Bd3dc70458416be2fB12F96fdd77F497
EMP:
0x3A30Dce3938a2278F4459F2768126de4fc955E9D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama EMP:
219,135.48
Pinagsama ETH:
$1.08

EMP/ETH price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng EMP token sa DEX DexSwap ay $0.1196. Ang presyo ng EMP ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $254.84. Ang kontrata ng EMP token ay 0x3A30Dce3938a2278F4459F2768126de4fc955E9D na may market cap na $10,563,588.64. Ang kontrata ng liquidity pool ay 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 na may kabuuang halaga na naka-lock (TVL) na $43,138.23. Ang EMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMP/ETH na may kontrata na address 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 ay $43,138.23.

Ang kabuuang transaksyon ng EMP/ETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EMP/ETH pool ay may trading volume na $254.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMP sa ETH ay 0.00003105, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EMP sa USD ay $0.1196 ngayon.

EMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/23/202511:19:23 PMbuy$26.81$0.11960.0069620.00003105224.19
0x0b1...429F
0xb2...73d5
10/23/202511:19:16 PMbuy$16.28$0.11940.0042290.00003101136.36
0x2F9...eBa6
0xb1...6e1c
10/23/20255:56:12 PMbuy$21.8$0.12160.0055530.00003098179.26
0x981...224D
0xfd...c0ea
10/23/20259:25:48 AMsell$91.06$0.11870.023340.00003042767.18
0xd9f...B5d1
0xa5...c4e7
10/23/20256:48:09 AMsell$98.85$0.11810.025590.0000306836.45
0x98C...B94B
0x5d...2133
10/22/20254:03:43 PMbuy$0.2612$0.12030.000067990.000031322.17
0x981...224D
0xff...cd75
10/22/202511:38:27 AMbuy$0.9971$0.11970.00026080.000031318.32
0x2F9...eBa6
0x17...83cd
10/22/202510:53:43 AMbuy$12.24$0.11970.00320.0000313102.21
0x0b1...429F
0xe4...bc0a
10/21/20253:32:20 PMsell$250.33$0.12510.061780.000030892,000
0xd9f...B5d1
0x75...6df5
10/21/20253:28:08 PMsell$253.81$0.12690.062690.000031342,000
0xd9f...B5d1
0xdd...c268
10/20/20257:45:38 PMbuy$1.09$0.12820.00027570.000032218.55
0x2F9...eBa6
0x05...4f0c
10/20/20256:58:38 PMbuy$4.69$0.12780.0011820.0000322136.71
0x6ec...F8eF
0x66...aa8d
10/20/20253:39:00 PMsell$60.17$0.12670.015010.00003162474.81
0x9FB...8b66
0xf7...528d
10/20/202510:53:06 AMsell$256.06$0.1280.063820.000031912,000
0xd9f...B5d1
0x6f...4ad3
10/20/20257:16:38 AMsell$264.2$0.13210.064770.000032382,000
0xd9f...B5d1
0x06...9a1a
10/20/20254:57:16 AMsell$65.8$0.13160.016340.00003268500
0xbc3...4e1b
0x70...7f8f
10/19/202510:19:04 AMbuy$1.01$0.13090.00025830.000033417.73
0x2F9...eBa6
0x86...bc56
10/19/20257:31:34 AMsell$256.36$0.12810.065980.000032992,000
0xd9f...B5d1
0x97...1b94
10/19/20255:31:47 AMbuy$113.13$0.13180.0290.0000338857.86
0x088...98Fc
0xf7...02e9
10/19/20255:28:42 AMbuy$109.05$0.13080.0280.00003358833.59
0x088...98Fc
0x8a...847c