WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMP-ETH pair

Presyo USD
$0.279
Presyo
0.00006487 ETH
TVL
$31,453.26
MKT CAP
$16.6M
5m
0%
1h
-0.26%
4h
-4.54%
24h
-10.64%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
268
Telegram price alerts
Pares:
0x31D48313Bd3dc70458416be2fB12F96fdd77F497
EMP:
0x3A30Dce3938a2278F4459F2768126de4fc955E9D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama EMP:
97,204.01
Pinagsama ETH:
$1

EMP/ETH price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng EMP token sa DEX DexSwap ay $0.279. Ang presyo ng EMP ay pababa -10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $267.85. Ang kontrata ng EMP token ay 0x3A30Dce3938a2278F4459F2768126de4fc955E9D na may market cap na $16,580,486.46. Ang kontrata ng liquidity pool ay 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 na may kabuuang halaga na naka-lock (TVL) na $31,453.27. Ang EMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMP/ETH na may kontrata na address 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 ay $31,453.27.

Ang kabuuang transaksyon ng EMP/ETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EMP/ETH pool ay may trading volume na $267.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMP sa ETH ay 0.00006487, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 EMP sa USD ay $0.279 ngayon.

EMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/04/20258:40:56 PMbuy$49.89$0.2790.011590.00006487178.79
0x0b1...429F
0x51...3742
09/04/20257:41:24 PMsell$139.89$0.27970.032740.00006549500
0x1ac...6828
0x8b...9e91
09/04/20255:16:49 PMsell$29.23$0.29230.0067820.00006782100
0xd9f...B5d1
0x46...5f4f
09/04/202512:25:10 PMsell$45.46$0.30310.010310.00006874150
0xdA4...b9bf
0xa1...4b43
09/04/202510:43:19 AMbuy$3.35$0.31220.00075910.0000706610.74
0x41E...fE6B
0xca...631e
09/03/20254:37:14 PMsell$243.96$0.3160.054590.00007072771.9
0xEc9...035E
0x95...c3e3
09/03/20254:28:52 PMsell$241.75$0.32230.054180.00007224750
0xEc9...035E
0xc1...ab6d
09/03/20254:23:18 PMsell$499.16$0.33270.11160.000074441,500
0xEc9...035E
0xd4...8366
09/03/20253:43:12 PMsell$50.94$0.33960.011390.00007593150
0xdA4...b9bf
0xaa...4790
09/03/20259:55:19 AMsell$49.6$0.33060.011410.00007611150
0xd9f...B5d1
0x8d...a712
09/02/202510:49:48 PMbuy$69.65$0.33560.01610.00007762207.48
0x0f1...3813
0x1a...e88d
09/02/202510:49:31 PMsell$65.79$0.32890.015210.00007607200
0x0f1...3813
0x39...aa65
09/01/202510:11:42 PMbuy$84.96$0.33160.019880.00007762256.2
0x40e...c811
0x02...dcac
09/01/20259:05:37 AMbuy$49.99$0.34680.011150.00007741144.15
0x0b1...429F
0xa1...eb2a
08/31/20251:02:34 PMbuy$8.95$0.3430.0020.0000766526.09
0x41E...fE6B
0x0f...4ce2
08/30/202512:05:40 PMbuy$2.02$0.33580.00045950.000076386.01
0xa7c...Ce0f
0x22...65be
08/30/20255:39:21 AMbuy$1,013.21$0.33320.22990.00007563,040.69
0x04a...BCBF
0x7f...b01b
08/29/20259:59:29 PMbuy$8.42$0.32660.0019340.0000749925.79
0x41E...fE6B
0x2b...d647
08/29/20255:01:08 PMsell$47.84$0.31890.011040.00007362150
0xdA4...b9bf
0xe0...7200
08/29/20253:14:12 PMbuy$0.57$0.32580.00013160.000075261.74
0x537...1b47
0xb0...8db6