Impormasyon tungkol sa EMP-ETH pair
- Pinagsama EMP:
- 219,876.1
- Pinagsama ETH:
- $1.1
EMP/ETH price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng EMP token sa DEX DexSwap ay $0.1903. Ang presyo ng EMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMP token ay 0x3A30Dce3938a2278F4459F2768126de4fc955E9D na may market cap na $11,308,286.35. Ang kontrata ng liquidity pool ay 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 na may kabuuang halaga na naka-lock (TVL) na $44,622.54. Ang EMP/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EMP/ETH ngayon?
Ang kasalukuyang liquidity ng EMP/ETH na may kontrata na address 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 ay $44,622.54.
Ilang transaksyon ang mayroon sa EMP/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMP/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMP/ETH pool sa nakaraang 24 na oras?
Ang EMP/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMP sa ETH?
Ang exchange rate ng 1 EMP sa ETH ay 0.00007601, na naitala noong 7:35 AM UTC.
Magkano ang 1 EMP sa dolyar?
Ang presyo ng pagpapalit ng 1 EMP sa USD ay $0.1903 ngayon.
EMP-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:16:10 PM | buy | $9.96 | $0.1903 | 0.003979 | 0.00007601 | 52.35 | 0xde...f25f | |
06/29/2025 | 11:03:40 PM | buy | $194.75 | $0.19 | 0.07766 | 0.00007579 | 1,024.75 | 0x6a...8a7d | |
06/29/2025 | 10:40:40 PM | buy | $15.74 | $0.1877 | 0.006333 | 0.00007554 | 83.83 | 0xf1...5074 | |
06/29/2025 | 10:36:01 PM | buy | $222.64 | $0.1864 | 0.08991 | 0.00007528 | 1,194.27 | 0xb6...d877 | |
06/29/2025 | 9:51:39 PM | buy | $4.58 | $0.1826 | 0.001882 | 0.00007499 | 25.09 | 0xca...bda2 | |
06/29/2025 | 9:48:51 PM | buy | $66 | $0.1825 | 0.02708 | 0.00007488 | 361.64 | 0xf4...942a | |
06/29/2025 | 6:11:04 PM | buy | $3.05 | $0.1823 | 0.001249 | 0.00007469 | 16.72 | 0x03...054c | |
06/29/2025 | 5:32:12 PM | buy | $24.39 | $0.182 | 0.01 | 0.00007462 | 133.99 | 0xaa...aba7 | |
06/29/2025 | 5:21:49 PM | buy | $33.09 | $0.1817 | 0.01355 | 0.00007448 | 182.04 | 0x52...16c5 | |
06/29/2025 | 5:10:57 PM | buy | $92.02 | $0.181 | 0.03769 | 0.00007416 | 508.32 | 0x9b...be31 | |
06/29/2025 | 4:20:40 PM | sell | $88.71 | $0.1774 | 0.03633 | 0.00007267 | 500 | 0x8d...023c | |
06/29/2025 | 3:58:10 PM | sell | $35.68 | $0.1784 | 0.01459 | 0.00007299 | 200 | 0xda...2b58 | |
06/29/2025 | 3:20:07 PM | buy | $220.3 | $0.1811 | 0.09 | 0.00007399 | 1,216.25 | 0x56...583d | |
06/29/2025 | 1:44:17 PM | buy | $6.83 | $0.1793 | 0.002789 | 0.00007327 | 38.07 | 0x4b...b24c | |
06/29/2025 | 1:42:20 PM | buy | $26.85 | $0.179 | 0.01096 | 0.00007312 | 150 | 0x2c...c3ee | |
06/29/2025 | 1:40:25 PM | buy | $26.74 | $0.1782 | 0.01093 | 0.0000729 | 150 | 0x43...ea02 | |
06/29/2025 | 1:39:41 PM | buy | $26.68 | $0.1778 | 0.0109 | 0.0000727 | 150 | 0x72...cc87 | |
06/29/2025 | 1:37:58 PM | buy | $26.6 | $0.1773 | 0.01087 | 0.00007249 | 150 | 0xed...81f4 | |
06/29/2025 | 1:36:34 PM | buy | $26.52 | $0.1768 | 0.01084 | 0.00007229 | 150 | 0xb8...81bf | |
06/29/2025 | 1:34:07 PM | buy | $23.19 | $0.1764 | 0.00948 | 0.00007214 | 131.41 | 0x79...a486 |