WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMP-ETH pair

Presyo USD
$0.2393
Presyo
0.00006745 ETH
TVL
$1,314.35
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
12.72%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
159
Telegram price alerts
Pares:
0x31D48313Bd3dc70458416be2fB12F96fdd77F497
EMP:
0x3A30Dce3938a2278F4459F2768126de4fc955E9D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama EMP:
125,301.2
Pinagsama ETH:
$0.185

EMP/ETH price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng EMP token sa DEX DexSwap ay $0.2393. Ang presyo ng EMP ay pataas 12.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $159.31. Ang kontrata ng EMP token ay 0x3A30Dce3938a2278F4459F2768126de4fc955E9D na may market cap na $14,220,385.35. Ang kontrata ng liquidity pool ay 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 na may kabuuang halaga na naka-lock (TVL) na $1,314.36. Ang EMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMP/ETH na may kontrata na address 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 ay $1,314.36.

Ang kabuuang transaksyon ng EMP/ETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EMP/ETH pool ay may trading volume na $159.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMP sa ETH ay 0.00006745, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EMP sa USD ay $0.2393 ngayon.

EMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/15/202510:08:24 PMsell$7.18$0.23930.0020230.0000674530
0x749...6C7E
0xe6...f060
11/15/20259:43:53 PMbuy$21.83$0.23220.0061540.0000654793.99
0xD36...fe4d
0xed...cb8a
11/15/20256:21:09 PMbuy$2.1$0.21090.00059440.0000594410
0x749...6C7E
0x03...39fa
11/15/20255:40:56 PMbuy$2.06$0.20690.00058330.0000583310
0x749...6C7E
0xc4...fb60
11/15/20255:40:01 PMbuy$2.03$0.20310.00057250.0000572510
0x749...6C7E
0xc4...81c1
11/15/20254:42:59 PMsell$21.71$0.21710.0061210.00006121100
0x0C9...c0FF
0x4d...75c6
11/15/20253:34:53 PMsell$10.77$0.23940.0030370.0000674945
0x749...6C7E
0xae...1d1e
11/15/20252:50:25 PMbuy$11.24$0.24430.003170.0000688646.04
0x123...9B8b
0xbc...4145
11/15/202511:22:30 AMsell$2.39$0.23940.00067480.0000674810
0x749...6C7E
0x49...4597
11/15/20259:18:45 AMbuy$35.47$0.21160.010.00005964167.64
0x6E7...b02a
0xea...3d17
11/15/20253:17:57 AMsell$42.46$0.21230.011960.00005984200
0x0C9...c0FF
0x6e...0ca3
11/14/20252:34:38 PMsell$13.17$0.23940.0037120.0000674955
0x749...6C7E
0xae...4ed3
11/14/20252:16:37 PMbuy$17.73$0.24430.0050.0000688672.6
0xA51...Bd52
0x6e...fc78
11/14/202510:12:02 AMsell$33.52$0.23940.0094490.00006749140
0x749...6C7E
0xc6...a62e
11/14/20253:47:21 AMbuy$49.92$0.24160.014070.00006812206.55
0xD36...fe4d
0xf9...4881
11/13/20252:30:29 AMsell$22.28$0.13150.0065960.00006596100
0x8A9...DCfF
0x0a...2958
11/12/20254:58:32 AMbuy$15.1$0.13150.0044710.0000686765.1
0xD36...fe4d
0xfd...313c
11/12/202512:05:28 AMsell$22.75$0.13150.0067370.00006737100
0x8A9...DCfF
0xcb...ca39
11/11/20255:14:27 PMbuy$18.7$0.13150.0055370.0000688680.41
0x540...2b69
0x7d...c411
11/11/20253:13:09 PMsell$68.4$0.13150.020250.0000675300
0x749...6C7E
0x5f...cecc