WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN1-USDT pair

Presyo USD
$0.067058
Presyo
0.067058 USDT
TVL
$118
MKT CAP
$707M
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x749a849d3120702319de2B4a87a24Ae60DcC2210
TOKEN1:
0xdfE6D8db3B63428957047520121d86f3f64a1A3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TOKEN1:
83.46M
Pinagsama USDT:
$59

TOKEN1/USDT price stats sa BNB Chain

Noong Oktubre 29, 2024, ang kasalukuyang presyo ng TOKEN1 token sa DEX Desire ay $0.0000007058. Ang presyo ng TOKEN1 ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.53. Ang kontrata ng TOKEN1 token ay 0xdfE6D8db3B63428957047520121d86f3f64a1A3D na may market cap na $707,007,934.32. Ang kontrata ng liquidity pool ay 0x749a849d3120702319de2B4a87a24Ae60DcC2210 na may kabuuang halaga na naka-lock (TVL) na $118.01. Ang TOKEN1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN1/USDT na may kontrata na address 0x749a849d3120702319de2B4a87a24Ae60DcC2210 ay $118.01.

Ang kabuuang transaksyon ng TOKEN1/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOKEN1/USDT pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN1 sa USDT ay 0.0000007058, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN1 sa USD ay $0.0000007058 ngayon.

TOKEN1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20243:06:59 AMbuy$0.2171$0.0670580.21710.067058307,717.19
0x0c1...9E46
0x7d...8a3d
10/29/20241:06:05 AMbuy$0.1643$0.0670120.16430.067012234,359.69
0xb9a...4425
0x26...1e08
10/28/202410:25:04 AMbuy$0.1483$0.0669190.14830.066919214,423.42
0xba1...b306
0xd4...986a
10/27/202411:05:37 PMbuy$0.1359$0.0668850.13590.066885197,449.05
0x5d7...5d3B
0xcd...7606
10/27/20243:46:24 PMbuy$0.07835$0.066860.078350.06686114,210.84
0xAaF...8be2
0x8a...f09e
10/27/20244:47:24 AMbuy$0.05553$0.0668440.055530.06684481,132.39
0x783...33c0
0x9a...8d31
10/26/20246:32:06 PMbuy$0.07147$0.0668290.071470.066829104,653.02
0xd2D...dA3F
0xbc...36f2
10/26/20246:55:06 AMbuy$0.09457$0.0668090.094570.066809138,885.25
0xC3a...8e1f
0xf9...5559
10/26/202412:20:42 AMsell$0.4087$0.0668190.40870.066819599,400.26
0x02d...48B1
0x70...79a4
10/25/20247:35:45 PMsell$0.1994$0.0668910.19940.066891289,357.94
0xd2D...dA3F
0x97...25a0
10/25/202412:25:46 AMbuy$0.07688$0.0669330.076880.066933110,879.48
0xc5F...30aE
0x91...bc91
10/24/20246:31:27 PMbuy$0.07596$0.0669150.075960.066915109,843.63
0xba1...b306
0x9b...28b0
10/24/20244:09:32 AMbuy$0.1264$0.0668910.12640.066891183,547.67
0xAaF...8be2
0x08...6878
10/24/20241:36:12 AMbuy$0.2188$0.066850.21880.06685319,434.15
0xd2D...dA3F
0x79...e878
10/23/20245:40:27 PMsell$0.2051$0.0668210.20510.066821300,717.33
0xE6a...4137
0x07...67c4
10/23/20249:03:21 AMsell$0.29$0.066880.290.06688421,636.74
0xEdd...54F0
0xac...3288
10/22/20249:12:40 AMsell$0.3552$0.0669560.35520.066956510,588.54
0xEdd...54F0
0xd4...1872
10/21/20242:48:28 PMsell$0.2125$0.0670240.21250.067024302,527.93
0x8A8...bcf1
0x52...6ff3
10/21/20247:28:25 AMbuy$0.1487$0.067060.14870.06706210,749.12
0xC3a...8e1f
0x5f...450b
10/20/202411:27:56 PMbuy$0.1816$0.067020.18160.06702258,788.13
0xEdd...54F0
0x2d...8b98