WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DESIRE-BUSD pair

Presyo USD
$0.059973
Presyo
0.059973 BUSD
TVL
$181.35
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8B0Ad45437C5B7d923e67A305C2b0Fe178683F7b
DESIRE:
0xc8846B0877cEC21336BA3136208fD02D42aC7b5e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DESIRE:
9.08M
Pinagsama BUSD:
$90.67

DESIRE/BUSD price stats sa BNB Chain

Noong Oktubre 29, 2024, ang kasalukuyang presyo ng DESIRE token sa DEX Desire ay $0.000009973. Ang presyo ng DESIRE ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.05. Ang kontrata ng DESIRE token ay 0xc8846B0877cEC21336BA3136208fD02D42aC7b5e na may market cap na $9,989.65. Ang kontrata ng liquidity pool ay 0x8B0Ad45437C5B7d923e67A305C2b0Fe178683F7b na may kabuuang halaga na naka-lock (TVL) na $181.35. Ang DESIRE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DESIRE/BUSD na may kontrata na address 0x8B0Ad45437C5B7d923e67A305C2b0Fe178683F7b ay $181.35.

Ang kabuuang transaksyon ng DESIRE/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DESIRE/BUSD pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DESIRE sa BUSD ay 0.000009973, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DESIRE sa USD ay $0.000009973 ngayon.

DESIRE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/202410:26:45 AMbuy$0.3371$0.0599730.33710.05997333,808.59
0x00e...52F8
0xbf...500a
10/29/20247:47:09 AMsell$0.00001113$0.0598950.000011130.0598951.12
0x000...4250
0xe9...11dd
10/29/20242:39:59 AMbuy$0.2659$0.0599060.26590.05990626,848.9
0xD54...DfD3
0x9b...b1d8
10/29/202412:35:32 AMbuy$0.154$0.059860.1540.0598615,627.76
0xD37...7C49
0x0a...f4b2
10/28/20249:45:44 PMbuy$0.2887$0.0598110.28870.05981129,425.84
0xD54...DfD3
0x78...05ce
10/23/20245:38:21 PMsell$0.2485$0.0597660.24850.05976625,454.67
0xD37...7C49
0x5a...7232
10/23/202412:47:24 PMsell$0.1328$0.0598070.13280.05980713,549.17
0xcff...B722
0xd2...12f7
10/23/20248:40:36 AMsell$0.3123$0.0598560.31230.05985631,691.79
0xcff...B722
0x00...4f53
10/23/20244:22:48 AMsell$0.1286$0.0599040.12860.05990412,991.5
0xD37...7C49
0x5c...750c
10/21/20248:30:10 AMbuy$0.1649$0.0599420.16490.05994216,592.15
0x7d1...61AD
0x9f...94e0
10/21/202412:43:29 AMbuy$0.2179$0.05990.21790.059922,016.82
0x721...1E4c
0xc5...0e61
10/20/20241:24:56 AMbuy$0.0007796$0.0598760.00077960.05987678.93
0x58f...193c
0x5d...61d2
10/16/202410:29:47 PMbuy$0.1483$0.0598580.14830.05985815,049.47
0x581...C589
0xe7...2ad3
10/16/20247:36:51 PMbuy$0.2621$0.0598150.26210.05981526,712.76
0xD37...7C49
0x01...d991
10/16/20243:00:21 AMbuy$0.1264$0.0597730.12640.05977312,935.2
0xD37...7C49
0x6f...7630
10/15/20246:59:04 PMbuy$0.2186$0.0597350.21860.05973522,461.22
0xD37...7C49
0x50...5e2d
10/14/20249:32:23 PMsell$0.00001598$0.0596720.000015980.0596721.65
0x610...Df3B
0x46...1740
10/14/20246:46:32 PMbuy$0.2139$0.0596880.21390.05968822,078.39
0xD37...7C49
0xe8...63b1
10/14/20243:51:45 PMbuy$0.28$0.0596340.280.05963429,062.55
0xcff...B722
0x05...219e
10/14/20246:51:27 AMbuy$0.153$0.0595880.1530.05958815,967.14
0xD37...7C49
0xee...43f0