WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.21
Presyo
0.003692 WBNB
TVL
$12,294.56
MKT CAP
$719.5M
5m
0%
1h
0%
4h
0.39%
24h
-0.02%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
55
Telegram price alerts
Pares:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
2,783.76
Pinagsama WBNB:
$10.26

XRP/WBNB price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng XRP token sa DEX Definix ay $2.21. Ang presyo ng XRP ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $54.84. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $719,452,734.14. Ang kontrata ng liquidity pool ay 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 na may kabuuang halaga na naka-lock (TVL) na $12,294.57. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 ay $12,294.57.

Ang kabuuang transaksyon ng XRP/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $54.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003692, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.21 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20256:04:03 AMbuy$3.53$2.210.0058940.0036921.59
0x148...6494
0xa5...6823
05/04/20256:03:57 AMbuy$0.5988$2.20.0010.003690.2709
0x773...Bf7b
0xa7...9532
05/04/20255:26:10 AMbuy$8.1$2.20.013530.0036853.67
0x5B6...cDE7
0x13...9db0
05/04/20254:42:34 AMsell$0.06325$2.20.00010530.0036650.02873
0xEdd...54F0
0x3c...27da
05/04/20252:13:04 AMbuy$3.39$2.20.0056440.0036781.53
0x1bd...088C
0xbe...fe56
05/04/20252:04:59 AMbuy$3.65$2.20.0060840.0036691.65
0x06E...80ED
0x6c...6caf
05/04/20252:03:58 AMbuy$2.49$2.20.0041470.0036651.13
0x1DE...0043
0x28...807d
05/03/20256:20:55 PMsell$4.79$2.180.008010.0036522.19
0xdD3...1a0D
0x2d...1369
05/03/20256:19:10 PMsell$1.07$2.180.0018030.0036560.4932
0x02d...48B1
0x98...1545
05/03/20255:26:40 PMsell$3.06$2.180.0051160.0036581.39
0x444...B69c
0xf0...81eb
05/03/20255:23:22 PMsell$4.03$2.190.006750.0036621.84
0x198...6139
0x60...17cc
05/03/20255:18:49 PMsell$3.79$2.190.0063360.0036671.72
0xec5...2c81
0x4f...2837
05/03/20255:11:44 PMsell$6.99$2.190.011690.0036733.18
0x910...8dF8
0x22...865a
05/03/20252:56:05 PMbuy$2.87$2.20.0047970.0036911.29
0x29D...f284
0xaa...6490
05/03/20252:47:33 PMbuy$0.6142$2.210.0010260.0036940.2779
0x098...eFd0
0x4b...ab34
05/03/20251:39:58 PMsell$0.5999$2.190.0010030.0036740.2731
0x56f...0636
0x6c...26d0
05/03/20251:18:11 PMsell$1.65$2.190.0027720.0036750.7542
0x783...33c0
0xbb...e645
05/03/202511:39:17 AMsell$1.45$2.190.0024330.0036770.6617
0xEee...396f
0x6a...5953
05/03/202511:25:44 AMsell$1.72$2.190.0028870.0036790.7846
0x444...B69c
0xd5...f8b8
05/03/20259:48:31 AMbuy$0.3208$2.210.00053650.0036980.145
0x000...5856
0x99...20b0