WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.98
Presyo
0.002122 WBNB
TVL
$14,699.78
MKT CAP
$647.9M
5m
0%
1h
0%
4h
-0.61%
24h
-0.38%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
175
Telegram price alerts
Pares:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
3,702.47
Pinagsama WBNB:
$7.84

XRP/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng XRP token sa DEX Definix ay $1.98. Ang presyo ng XRP ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $175.41. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $647,891,109.16. Ang kontrata ng liquidity pool ay 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 na may kabuuang halaga na naka-lock (TVL) na $14,699.79. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 ay $14,699.79.

Ang kabuuang transaksyon ng XRP/WBNB ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $175.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002122, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.98 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20264:33:06 PMbuy$1.81$1.980.0019370.0021220.9128
0x150...8864
0xb0...82d6
01/28/20264:30:27 PMbuy$2.59$1.980.0027710.002121.3
0x1Bb...F139
0xdd...6013
01/28/20263:52:34 PMsell$13.03$1.980.013910.0021156.57
0x595...2cCD
0x5e...b865
01/28/20263:38:54 PMsell$4.31$1.980.0046030.002122.17
0xb2D...9058
0xc6...1878
01/28/20263:14:46 PMsell$8.06$1.990.0086070.0021234.05
0x6c2...e742
0x6a...77d2
01/28/20262:37:50 PMsell$1.59$1.990.0017020.0021260.8003
0x7d1...61AD
0xbe...d06f
01/28/202612:44:53 PMbuy$1.94$20.0020710.0021350.9701
0x3D6...0aBe
0xe8...6d52
01/28/202611:55:50 AMbuy$5.61$1.990.0059870.0021322.8
0xfaC...E057
0xd5...9120
01/28/202611:52:36 AMbuy$5.14$1.990.0054870.0021292.57
0x62a...4069
0xf7...ea6c
01/28/202611:08:07 AMbuy$1.79$1.990.0019160.0021270.9007
0x58f...193c
0x33...4e48
01/28/202610:16:02 AMbuy$2.24$1.990.0023930.0021261.12
0xc45...2B7e
0x0b...35d3
01/28/202610:00:03 AMbuy$7.96$1.990.0085010.0021234
0x6c2...e742
0x22...0a8e
01/28/20269:18:22 AMsell$4.18$1.980.0044670.0021142.11
0xa97...2061
0xca...dfc7
01/28/20268:08:12 AMsell$13.03$1.980.01390.0021196.56
0x28d...2898
0xb6...b4d1
01/28/20266:25:12 AMbuy$4.61$1.990.0049280.0021292.31
0xb2D...9058
0x68...3c9e
01/28/20266:23:30 AMbuy$6.12$1.990.0065390.0021263.07
0xCbE...4064
0xd4...dafb
01/28/20263:29:24 AMbuy$0.00602$1.990.0564230.0021270.003019
0x7AF...195b
0x14...927a
01/28/20263:27:11 AMsell$0.009739$1.980.000010390.0021140.004915
0x7AF...195b
0x9a...0f91
01/28/20261:46:40 AMbuy$0.01846$1.990.000019690.0021270.00926
0x7AF...195b
0xb0...c1c1
01/28/20261:09:51 AMbuy$0.2766$1.990.00029520.0021270.1387
0xC3f...FD1d
0x94...eea0