WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.41
Presyo
0.001951 WBNB
TVL
$10,993.21
MKT CAP
$459.8M
5m
0%
1h
-0.03%
4h
-0.93%
24h
2.14%
Ibahagi
TXNS
98
Mga Bumili
49
Mga Nagbenta
49
Dami
484
Telegram price alerts
Pares:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
3,888.9
Pinagsama WBNB:
$7.59

XRP/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng XRP token sa DEX Definix ay $1.41. Ang presyo ng XRP ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $483.51. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $459,843,837.79. Ang kontrata ng liquidity pool ay 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 na may kabuuang halaga na naka-lock (TVL) na $10,993.22. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 ay $10,993.22.

Ang kabuuang transaksyon ng XRP/WBNB ay 98 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 49 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $483.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001951, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.41 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20266:05:14 AMsell$3.3$1.410.0045620.0019512.33
0x8f5...10CA
0x5f...3f9a
09/15/20265:53:06 AMsell$1.99$1.40.0027610.0019521.41
0x8f5...10CA
0xeb...57f1
09/15/20265:05:50 AMsell$10.01$1.410.013880.0019577.09
0x666...398b
0x3c...a80e
09/15/20263:38:41 AMbuy$0.2806$1.420.00038860.0019680.1974
0xA2E...189E
0x35...6658
09/15/20263:34:12 AMbuy$0.7457$1.420.0010330.0019680.5248
0xA2E...189E
0x22...55ae
09/15/20263:33:21 AMbuy$0.297$1.420.00041150.0019670.2091
0xA2E...189E
0x73...7969
09/15/20263:32:56 AMbuy$0.1962$1.420.00027180.0019670.1381
0xA2E...189E
0x35...0d19
09/15/20263:26:27 AMbuy$0.2532$1.410.0003510.0019670.1784
0xA2E...189E
0xd4...c324
09/15/20263:24:33 AMsell$10.01$1.410.013880.0019637.07
0x666...d758
0xea...bd95
09/15/20263:14:57 AMsell$2.91$1.410.0040520.0019672.05
0xE64...5920
0x69...765d
09/15/20263:00:55 AMsell$10.01$1.420.013870.0019727.03
0x666...DFF7
0x8f...9cd2
09/15/20262:31:00 AMsell$0.5823$1.420.00080830.0019760.409
0x933...90BB
0x9a...ada3
09/15/20262:23:26 AMsell$0.6314$1.420.00087570.0019760.443
0x015...DA86
0x80...c038
09/15/20262:20:09 AMsell$0.3752$1.420.00052050.0019760.2632
0xA2E...189E
0x6b...5684
09/15/20262:13:06 AMbuy$9.99$1.420.013860.0019816.99
0x666...ea8e
0x27...0671
09/15/20262:06:58 AMbuy$2.24$1.420.0031210.0019771.57
0x35E...E19A
0x18...313c
09/15/202612:53:57 AMbuy$0.06191$1.420.000086040.0019760.04354
0xA2E...189E
0x46...1839
09/15/202612:40:49 AMbuy$0.1466$1.420.00020390.0019760.1031
0xA2E...189E
0x58...9c8b
09/14/202611:50:08 PMbuy$0.2194$1.420.00030420.0019740.154
0xA2E...189E
0x31...ea73
09/14/202611:45:08 PMsell$12.4$1.420.017190.0019718.72
0x014...DEd7
0xbc...5189