WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.15
Presyo
0.003308 WBNB
TVL
$12,684.95
MKT CAP
$703.1M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
2,938.77
Pinagsama WBNB:
$9.75

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng XRP token sa DEX Definix ay $2.15. Ang presyo ng XRP ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $31.42. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $703,143,275.16. Ang kontrata ng liquidity pool ay 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 na may kabuuang halaga na naka-lock (TVL) na $12,684.96. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 ay $12,684.96.

Ang kabuuang transaksyon ng XRP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $31.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003308, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.15 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20257:01:18 AMsell$0.9843$2.150.0015130.0033080.4573
0xe09...5268
0xdc...3a2f
06/14/20259:47:21 PMbuy$4.92$2.130.0076730.0033232.3
0x456...404A
0xb4...8df5
06/14/20259:33:09 PMbuy$0.6741$2.120.0010510.003320.3166
0xF10...6bFB
0x9a...a2b5
06/14/20255:02:16 PMsell$0.3548$2.120.0005520.0033060.1669
0x000...5637
0xf2...d41d
06/14/20254:46:59 PMsell$4.87$2.140.0075520.0033192.27
0xC25...F1AF
0xd0...8586
06/14/20254:45:11 PMsell$3.57$2.140.0055380.0033231.66
0xEa3...88c6
0xb6...c5e4
06/14/20258:44:28 AMsell$0.03146$2.170.000048260.0033330.01447
0xE6a...4137
0xac...b693
06/14/20258:40:09 AMsell$0.04766$2.170.00007310.0033330.02192
0xE6a...4137
0x27...c22a
06/14/20258:35:19 AMbuy$7.9$2.170.012120.0033423.62
0xC8E...23a1
0xfc...b77f
06/14/20258:01:51 AMbuy$8.04$2.160.012330.0033223.71
0xC8E...23a1
0x4f...36d9
06/14/20255:43:58 AMsell$7.9$2.160.012110.0033093.66
0xC8E...23a1
0x5f...735d
06/14/20255:35:46 AMsell$1.88$2.160.0028870.0033140.8711
0x999...3347
0x54...7ffe
06/14/20255:02:28 AMbuy$9.17$2.160.014050.0033234.22
0xC8E...23a1
0x56...fdbe
06/14/20254:18:56 AMbuy$2.28$2.160.0034920.0033171.05
0x333...7d46
0xe4...792e
06/14/20254:15:41 AMbuy$3.22$2.160.0049360.0033151.48
0x000...78FC
0x9f...e632
06/14/20254:13:19 AMbuy$4.47$2.160.0068530.0033112.06
0x456...404A
0x13...6849
06/14/20253:46:50 AMbuy$8.57$2.150.013130.0033043.97
0xC25...F1AF
0xc4...93a4
06/14/20253:25:56 AMbuy$8.57$2.150.013120.0032953.98
0xBf6...626c
0x76...c3a0
06/14/20253:23:11 AMbuy$3.29$2.140.0050410.0032891.53
0x456...404A
0x51...cc97
06/14/20253:21:46 AMbuy$2.55$2.140.0039160.0032861.19
0xda7...1bB6
0x03...264a