WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$630.68
Presyo
630.68 BUSD
TVL
$33,632.79
MKT CAP
$978.2M
5m
0%
1h
0.45%
4h
-0.71%
24h
-4.00%
Ibahagi
TXNS
154
Mga Bumili
70
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
26.69
Pinagsama BUSD:
$16,816.39

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Definix ay $630.68. Ang presyo ng WBNB ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $1,525.94. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $978,192,725.92. Ang kontrata ng liquidity pool ay 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 na may kabuuang halaga na naka-lock (TVL) na $33,632.80. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 ay $33,632.80.

Ang kabuuang transaksyon ng WBNB/BUSD ay 154 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,525.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 630.68, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $630.68 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/202612:00:57 AMbuy$12.2$630.6812.2630.680.01935
0x666...b313
0x6a...1208
11/13/202611:58:57 PMbuy$12.42$629.7612.42629.760.01972
0x42D...720C
0xd1...2237
11/13/202611:06:49 PMsell$9.03$627.129.03627.120.0144
0x5EB...FD21
0x06...5c7d
11/13/202611:04:27 PMsell$9.99$627.839.99627.830.01592
0x532...8E97
0x34...8ac9
11/13/202610:53:14 PMbuy$1.55$630.671.55630.670.002466
0xE2c...5813
0x51...3456
11/13/202610:43:47 PMbuy$2.41$630.522.41630.520.003837
0xE2c...5813
0x9e...9358
11/13/202610:36:17 PMbuy$2.19$630.342.19630.340.003476
0xE2c...5813
0xc4...cd9d
11/13/202610:28:02 PMbuy$8.04$629.968.04629.960.01276
0xC29...7203
0xf2...387a
11/13/202610:16:05 PMsell$13.83$627.6613.83627.660.02204
0xecf...d900
0x24...3c84
11/13/202610:15:12 PMsell$11.82$628.6211.82628.620.0188
0x680...9185
0x24...528f
11/13/20269:37:03 PMsell$11.01$629.4811.01629.480.01749
0x317...fe53
0xf5...b66d
11/13/20269:36:41 PMsell$9.79$630.259.79630.250.01553
0x64C...4477
0xff...8ce6
11/13/20269:36:24 PMsell$11.15$631.0411.15631.040.01768
0xB23...DD39
0xe7...c013
11/13/20269:35:50 PMsell$14.19$631.9914.19631.990.02246
0xf66...3669
0x64...0a67
11/13/20269:22:36 PMsell$9.74$632.899.74632.890.01539
0xf85...3fE9
0xeb...dfc4
11/13/20269:20:48 PMsell$10$633.6310633.630.01579
0x532...8E97
0x3d...10c5
11/13/20269:15:32 PMsell$9.99$634.389.99634.380.01575
0x532...8E97
0x91...ee40
11/13/20269:03:45 PMsell$10.96$635.1710.96635.170.01725
0x844...6c1B
0x47...2b63
11/13/20267:40:09 PMbuy$10$637.7510637.750.01567
0x532...8E97
0xee...7cb0
11/13/20267:26:11 PMbuy$0.1085$637.690.1085637.690.0001701
0xE22...b5B9
0xfc...46fe