WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$959.53
Presyo
959.53 BUSD
TVL
$55,920.32
MKT CAP
$1.25B
5m
0%
1h
1.84%
4h
0.54%
24h
-2.80%
Ibahagi
TXNS
278
Mga Bumili
123
Mga Nagbenta
155
Dami
6K
Telegram price alerts
Pares:
0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
29.09
Pinagsama BUSD:
$27,960.16

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Definix ay $959.53. Ang presyo ng WBNB ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $5,585.93. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,252,210,211.45. Ang kontrata ng liquidity pool ay 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 na may kabuuang halaga na naka-lock (TVL) na $55,920.33. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 ay $55,920.33.

Ang kabuuang transaksyon ng WBNB/BUSD ay 278 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 155 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $5,585.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 959.53, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $959.53 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20253:41:57 PMsell$15.57$959.5315.57959.530.01622
0xC8E...23a1
0x1c...ddf8
11/04/20253:34:01 PMsell$16.81$960.6416.81960.640.0175
0xC8E...23a1
0xaf...9dff
11/04/20253:25:30 PMbuy$15.56$964.5415.56964.540.01613
0xC8E...23a1
0x58...4efb
11/04/20253:20:02 PMbuy$10.45$963.6510.45963.650.01084
0xC8E...23a1
0xd2...08fd
11/04/20253:19:32 PMbuy$30.28$962.2430.28962.240.03147
0xD81...bBce
0xfe...f6a5
11/04/20253:10:14 PMsell$17.92$957.9817.92957.980.01871
0x732...bc05
0x6c...4858
11/04/20253:07:42 PMsell$15.15$959.1115.15959.110.0158
0xC8E...23a1
0xa5...d887
11/04/20253:07:01 PMsell$12.83$960.0712.83960.070.01336
0xC8E...23a1
0x41...483c
11/04/20253:06:49 PMsell$15.87$961.0615.87961.060.01651
0x1fA...bfc1
0x7f...e729
11/04/20253:02:57 PMbuy$28.57$964.4828.57964.480.02962
0x61d...12D3
0xc6...8627
11/04/20252:54:43 PMbuy$33.43$962.3433.43962.340.03473
0x2d7...69d0
0xf0...4f70
11/04/20252:51:42 PMbuy$34.7$96034.79600.03615
0xAeB...D1A6
0xb2...f6f2
11/04/20252:48:45 PMbuy$39.18$957.4739.18957.470.04092
0x5C2...90B7
0xb7...df7e
11/04/20252:46:30 PMbuy$27.11$955.1927.11955.190.02838
0xfDc...7425
0x06...5eb7
11/04/20252:44:28 PMbuy$29.24$953.2629.24953.260.03068
0x4cd...f039
0x9e...47f9
11/04/20252:42:14 PMbuy$40.47$950.8840.47950.880.04256
0xa92...A3CE
0x19...7175
11/04/20252:41:32 PMbuy$78.48$951.6978.48951.690.08247
0x97c...3b26
0xbe...cd68
11/04/20252:41:33 PMsell$21.74$948.1621.74948.160.02293
0x9df...1a44
0x84...6f81
11/04/20252:41:33 PMsell$5.08$949.075.08949.070.005362
0x01A...80B0
0x09...2de2
11/04/20252:41:32 PMsell$19.35$948.9619.35948.960.02039
0x015...E059
0x58...2a3a