WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$796.35
Presyo
796.35 BUSD
TVL
$50,465.54
MKT CAP
$1.06B
5m
0%
1h
0%
4h
1.58%
24h
-0.29%
Ibahagi
TXNS
91
Mga Bumili
51
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
31.72
Pinagsama BUSD:
$25,232.77

WBNB/BUSD price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Definix ay $796.35. Ang presyo ng WBNB ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,703.44. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,057,434,066.00. Ang kontrata ng liquidity pool ay 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 na may kabuuang halaga na naka-lock (TVL) na $50,465.55. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 ay $50,465.55.

Ang kabuuang transaksyon ng WBNB/BUSD ay 91 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,703.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 796.35, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $796.35 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/31/202512:48:01 AMbuy$18.3$796.3518.3796.350.02298
0x0dB...9530
0xd7...2abe
07/31/202512:41:34 AMbuy$24.25$795.0124.25795.010.0305
0xF37...3b51
0x2a...9777
07/31/202512:34:42 AMbuy$17.61$793.6917.61793.690.02219
0x917...33F5
0x0b...889d
07/30/202511:43:08 PMbuy$16.81$792.6116.81792.610.0212
0x5B6...cDE7
0xe1...589e
07/30/202511:29:48 PMbuy$17.53$791.5317.53791.530.02215
0x82e...BD77
0xf1...921d
07/30/202511:21:06 PMbuy$9.26$790.689.26790.680.01171
0x2C3...681E
0x65...2113
07/30/202511:17:09 PMbuy$16.12$789.8916.12789.890.0204
0x917...33F5
0xe4...1f99
07/30/202511:08:29 PMbuy$16.51$788.8616.51788.860.02093
0x82e...BD77
0x94...73ca
07/30/202510:08:57 PMbuy$16.02$787.8416.02787.840.02034
0x82e...BD77
0x47...8e69
07/30/202510:06:37 PMbuy$14.56$786.8814.56786.880.0185
0x2d0...cE93
0x7b...3220
07/30/20259:36:07 PMsell$22.88$78422.887840.02919
0x05A...fA7d
0xba...4a18
07/30/20258:09:57 PMbuy$26.38$787.0326.38787.030.03352
0x2d7...69d0
0x4f...fd92
07/30/20257:54:12 PMbuy$23.35$785.4723.35785.470.02973
0x82e...BD77
0x8c...908d
07/30/20257:48:51 PMbuy$24.88$783.9624.88783.960.03173
0x20a...930C
0x10...2166
07/30/20257:45:31 PMbuy$29.42$782.2729.42782.270.03761
0x2d7...69d0
0xe1...20ab
07/30/20257:42:19 PMbuy$27.09$780.527.09780.50.03471
0x026...313C
0x7e...c0f5
07/30/20257:31:30 PMbuy$16.48$779.1416.48779.140.02115
0x20D...E5e2
0xfc...e21b
07/30/20257:30:09 PMsell$1.76$775.571.76775.570.002276
0x6c9...0ab0
0x27...b22c
07/30/20257:30:07 PMbuy$26.48$777.9126.48777.910.03404
0x2d7...69d0
0x68...c85c
07/30/20257:27:36 PMbuy$20.14$776.4620.14776.460.02593
0x2e7...e267
0x38...ebb5