WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$848.9
Presyo
848.9 BUSD
TVL
$52,237.02
MKT CAP
$1.13B
5m
0%
1h
0.58%
4h
0.87%
24h
-2.61%
Ibahagi
TXNS
69
Mga Bumili
31
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
30.72
Pinagsama BUSD:
$26,118.51

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Definix ay $848.9. Ang presyo ng WBNB ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,155.45. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,134,724,828.26. Ang kontrata ng liquidity pool ay 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 na may kabuuang halaga na naka-lock (TVL) na $52,237.03. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 ay $52,237.03.

Ang kabuuang transaksyon ng WBNB/BUSD ay 69 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,155.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 848.9, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $848.9 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/22/20252:47:29 AMsell$16$848.916848.90.01885
0xC8E...23a1
0x8f...b807
08/22/20252:25:30 AMbuy$19.28$852.219.28852.20.02262
0xC8E...23a1
0x1e...c768
08/22/20252:22:22 AMbuy$20.52$850.9120.52850.910.02411
0x3eD...8306
0x92...e785
08/22/20252:16:23 AMbuy$24.47$849.4424.47849.440.02881
0xB5C...2801
0xec...0dad
08/22/20252:04:38 AMbuy$23.91$847.8723.91847.870.0282
0xC8E...23a1
0xa0...c4da
08/22/20252:03:10 AMbuy$18.96$846.4818.96846.480.02239
0xC8E...23a1
0x75...a363
08/22/20251:49:21 AMbuy$20.39$845.220.39845.20.02413
0xC8E...23a1
0x44...82c8
08/22/20251:46:57 AMbuy$16.32$844.0116.32844.010.01934
0x7Ca...0Aeb
0x48...e4d6
08/22/20251:05:02 AMbuy$0.4875$844.310.4875844.310.0005774
0x7d3...AF1B
0xbd...c791
08/22/202512:34:21 AMbuy$20.29$842.7920.29842.790.02408
0xC8E...23a1
0x3a...f335
08/22/202512:11:07 AMbuy$16.19$841.6116.19841.610.01923
0x917...33F5
0x1b...f30e
08/21/202511:51:09 PMsell$17.52$838.2917.52838.290.02091
0x0dB...9530
0xf5...4cbf
08/21/202510:50:05 PMbuy$18.41$841.6218.41841.620.02187
0xC8E...23a1
0xfe...746b
08/21/202510:28:01 PMbuy$8.54$840.758.54840.750.01015
0x0E1...5893
0xe6...427a
08/21/202510:16:27 PMbuy$7.49$840.237.49840.230.00892
0x0b9...7708
0x2b...d608
08/21/20258:55:03 PMbuy$16.01$839.4716.01839.470.01907
0xB5C...49f0
0x98...1567
08/21/20258:53:06 PMbuy$20.5$838.2920.5838.290.02446
0x000...B117
0xb6...5769
08/21/20258:35:44 PMsell$22.74$835.0122.74835.010.02724
0x3eD...8306
0xa5...7219
08/21/20258:10:03 PMsell$10.17$836.0810.17836.080.01216
0xB5C...71eb
0x81...8882
08/21/20257:26:22 PMsell$26.27$837.2526.27837.250.03137
0xB5C...71eb
0x7d...1afa