WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$609.36
Presyo
609.36 BUSD
TVL
$44,946.9
MKT CAP
$1.02B
5m
0%
1h
-0.57%
4h
-2.09%
24h
-2.38%
Ibahagi
TXNS
131
Mga Bumili
55
Mga Nagbenta
76
Dami
2K
Telegram price alerts
Pares:
0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
36.84
Pinagsama BUSD:
$22,473.45

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Definix ay $609.36. Ang presyo ng WBNB ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,579.88. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,024,157,731.04. Ang kontrata ng liquidity pool ay 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 na may kabuuang halaga na naka-lock (TVL) na $44,946.91. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 ay $44,946.91.

Ang kabuuang transaksyon ng WBNB/BUSD ay 131 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,579.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 609.36, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $609.36 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/20261:47:57 PMsell$21.04$609.3621.04609.360.03453
0x161...F1a5
0x54...81d0
02/18/20261:46:45 PMsell$9.39$610.189.39610.180.01538
0xC8E...23a1
0xc0...f3f9
02/18/20261:43:40 PMsell$11.07$610.7411.07610.740.01813
0x190...dBb7
0x8b...711e
02/18/20261:43:11 PMsell$12.39$611.3812.39611.380.02027
0xC8E...23a1
0xad...c266
02/18/20261:42:48 PMsell$13.27$612.0713.27612.070.02169
0xC8E...23a1
0x7e...387a
02/18/20261:41:34 PMsell$15.27$612.8515.27612.850.02492
0xC8E...23a1
0x96...dce7
02/18/20261:41:13 PMsell$9.53$613.529.53613.520.01554
0xC8E...23a1
0x69...b2c2
02/18/202611:40:14 AMbuy$1.85$616.21.85616.20.003011
0x456...404A
0xfc...79c2
02/18/202611:16:25 AMbuy$2.47$616.082.47616.080.00402
0x717...5A92
0x78...bc38
02/18/202611:11:44 AMsell$12.7$613.912.7613.90.02068
0xC8E...23a1
0x70...6e2e
02/18/202611:10:59 AMsell$9.71$614.519.71614.510.0158
0xC8E...23a1
0x78...18a0
02/18/202611:09:16 AMsell$14.71$615.1714.71615.170.02391
0xC8E...23a1
0x9a...416a
02/18/202611:08:56 AMsell$14.39$615.9614.39615.960.02337
0x0F0...D349
0x88...e289
02/18/202611:08:32 AMsell$17.71$616.8417.71616.840.02871
0xC8E...23a1
0xc7...fb72
02/18/202611:07:32 AMsell$21.06$617.921.06617.90.03408
0x7ee...3604
0x34...9b7a
02/18/202610:56:58 AMsell$10.46$618.7610.46618.760.0169
0xC8E...23a1
0x75...1909
02/18/202610:48:38 AMsell$6.73$619.236.73619.230.01087
0x1fA...bfc1
0x5a...34fb
02/18/202610:43:33 AMsell$9.82$619.689.82619.680.01586
0xC8E...23a1
0xed...67d8
02/18/202610:43:22 AMsell$9.68$620.229.68620.220.01561
0xC8E...23a1
0x74...cb64
02/18/202610:38:28 AMsell$9.24$620.749.24620.740.01488
0xC8E...23a1
0xfc...69fd