Impormasyon tungkol sa VELO-WBNB pair
- Pinagsama VELO:
- 2.27M
- Pinagsama WBNB:
- $44.79
VELO/WBNB price stats sa BNB Chain
Noong Hunyo 13, 2025, ang kasalukuyang presyo ng VELO token sa DEX Definix ay $0.01288. Ang presyo ng VELO ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $1,959.89. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $386,127,971.05. Ang kontrata ng liquidity pool ay 0x158420f000023817089488156Da46153e8cb136e na may kabuuang halaga na naka-lock (TVL) na $58,501.45. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng VELO/WBNB ngayon?
Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0x158420f000023817089488156Da46153e8cb136e ay $58,501.45.
Ilang transaksyon ang mayroon sa VELO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VELO/WBNB ay 146 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa VELO/WBNB pool sa nakaraang 24 na oras?
Ang VELO/WBNB pool ay may trading volume na $1,959.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VELO sa WBNB?
Ang exchange rate ng 1 VELO sa WBNB ay 0.00001973, na naitala noong 2:49 PM UTC.
Magkano ang 1 VELO sa dolyar?
Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01288 ngayon.
VELO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 2:04:33 PM | buy | $17.36 | $0.01288 | 0.02659 | 0.00001973 | 1,347.45 | 0x0e...a396 | |
06/13/2025 | 1:49:27 PM | buy | $6.03 | $0.01287 | 0.00924 | 0.00001972 | 468.5 | 0x5d...b427 | |
06/13/2025 | 1:26:43 PM | buy | $5.6 | $0.01285 | 0.008593 | 0.00001968 | 436.46 | 0x52...92a3 | |
06/13/2025 | 1:27:39 PM | buy | $16.66 | $0.01286 | 0.02553 | 0.0000197 | 1,296.03 | 0x78...2366 | |
06/13/2025 | 1:11:39 PM | buy | $13.78 | $0.01284 | 0.02112 | 0.00001967 | 1,073.67 | 0x03...7625 | |
06/13/2025 | 12:46:00 PM | sell | $11.18 | $0.01281 | 0.01711 | 0.00001959 | 873.22 | 0x16...4a65 | |
06/13/2025 | 12:40:39 PM | sell | $8.23 | $0.01282 | 0.01258 | 0.0000196 | 641.58 | 0x39...b8b6 | |
06/13/2025 | 12:39:40 PM | sell | $17.97 | $0.01284 | 0.02747 | 0.00001962 | 1,399.97 | 0xb7...a36c | |
06/13/2025 | 12:34:43 PM | buy | $9.81 | $0.01289 | 0.015 | 0.00001971 | 761.03 | 0x3d...b91b | |
06/13/2025 | 12:34:01 PM | buy | $7.32 | $0.01288 | 0.0112 | 0.00001969 | 568.57 | 0x8b...f3cf | |
06/13/2025 | 12:28:16 PM | buy | $5.6 | $0.01288 | 0.008568 | 0.00001968 | 435.16 | 0xa1...da58 | |
06/13/2025 | 12:26:22 PM | buy | $10.24 | $0.01288 | 0.01566 | 0.00001968 | 795.66 | 0xa8...bf44 | |
06/13/2025 | 12:26:24 PM | sell | $5.91 | $0.01283 | 0.009038 | 0.00001961 | 460.87 | 0x36...a08d | |
06/13/2025 | 12:24:40 PM | buy | $10.86 | $0.01287 | 0.0166 | 0.00001967 | 844 | 0xa1...a110 | |
06/13/2025 | 12:18:31 PM | buy | $17.6 | $0.01285 | 0.0269 | 0.00001965 | 1,369.1 | 0x9b...0dfa | |
06/13/2025 | 12:16:30 PM | buy | $12.34 | $0.01284 | 0.01887 | 0.00001963 | 961.23 | 0x96...1e1f | |
06/13/2025 | 11:17:48 AM | buy | $4.19 | $0.01286 | 0.0064 | 0.00001962 | 326.15 | 0x01...c347 | |
06/13/2025 | 10:51:36 AM | sell | $5.44 | $0.01281 | 0.008301 | 0.00001954 | 424.75 | 0xee...ee36 | |
06/13/2025 | 10:50:39 AM | sell | $15.1 | $0.01282 | 0.02303 | 0.00001955 | 1,177.58 | 0xcc...50fd | |
06/13/2025 | 10:18:26 AM | buy | $6.52 | $0.01284 | 0.009985 | 0.00001964 | 508.34 | 0x16...37af |