WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WBNB pair

Presyo USD
$0.02415
Presyo
0.00003655 WBNB
TVL
$76,846.53
MKT CAP
$724.8M
5m
0%
1h
-0.59%
4h
-1.14%
24h
-4.29%
Ibahagi
TXNS
331
Mga Bumili
250
Mga Nagbenta
81
Dami
44K
Telegram price alerts
Pares:
0x158420f000023817089488156Da46153e8cb136e
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VELO:
1.59M
Pinagsama WBNB:
$58.13

VELO/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VELO token sa DEX Definix ay $0.02415. Ang presyo ng VELO ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $43,889.70. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $724,805,731.26. Ang kontrata ng liquidity pool ay 0x158420f000023817089488156Da46153e8cb136e na may kabuuang halaga na naka-lock (TVL) na $76,846.53. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0x158420f000023817089488156Da46153e8cb136e ay $76,846.53.

Ang kabuuang transaksyon ng VELO/WBNB ay 331 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 81 ang mga sales transactions.

Ang VELO/WBNB pool ay may trading volume na $43,889.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WBNB ay 0.00003655, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.02415 ngayon.

VELO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:26:03 AMsell$73.51$0.024150.11120.000036553,043.12
0xfc9...21D4
0x40...b01f
12/22/20243:26:00 AMbuy$1,018.37$0.024711.540.0000373941,201.71
0x4c3...0C1C
0x4c...f4fe
12/22/20243:26:00 AMsell$839.27$0.024731.260.0000374233,933.15
0x4e3...9212
0xe7...60bb
12/22/20243:20:48 AMsell$19.69$0.023930.029870.0000363822.81
0x94a...af25
0x15...ec56
12/22/20243:19:03 AMsell$10.55$0.023890.016050.00003633441.75
0xFFF...4E7C
0x98...00bb
12/22/20243:17:12 AMsell$11.69$0.023880.01780.00003635489.89
0x1cA...F23c
0xee...d238
12/22/20243:13:09 AMsell$16.35$0.023890.024890.00003638684.23
0x0E0...0279
0xa2...8278
12/22/20243:13:12 AMsell$0.052273$0.023880.083460.000036350.00009517
0xbF7...2511
0x0d...8048
12/22/20243:12:12 AMsell$1.87$0.023910.0028510.0000363978.35
0x06F...Bb64
0x0a...d79f
12/22/20243:12:09 AMsell$26.09$0.023920.039720.000036411,090.83
0x716...31A3
0xf9...6c13
12/22/20243:10:18 AMsell$23.08$0.023950.035140.00003647963.52
0x387...0bB1
0x03...0882
12/22/20243:09:00 AMsell$7.89$0.023970.012010.0000365329.25
0x5b8...E60B
0x81...b458
12/22/20242:57:33 AMsell$41.4$0.024130.062690.000036541,715.5
0xa86...A008
0x23...d0f6
12/22/20242:56:12 AMsell$14.99$0.024190.022680.0000366619.85
0xdb4...E44A
0x78...034e
12/22/20242:39:54 AMbuy$23.15$0.02430.0350.00003674952.61
0xdD3...1a0D
0x18...3399
12/22/20242:00:00 AMsell$3.17$0.024250.0047820.00003657130.75
0x096...8B0B
0x47...214d
12/22/20241:59:51 AMbuy$92.31$0.02430.13910.000036633,798.91
0x4c3...0C1C
0xad...32a1
12/22/20241:54:12 AMbuy$54.95$0.024140.082880.000036412,276.37
0xec1...52d3
0x7c...09aa
12/22/20241:54:12 AMbuy$45.67$0.02420.068880.00003651,886.94
0x238...587A
0xfd...bf71
12/22/20241:54:09 AMbuy$60.03$0.024060.090540.00003632,494.33
0x88D...8711
0x35...9e20