WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WBNB pair

Presyo USD
$0.003036
Presyo
0.054816 WBNB
TVL
$31,616.01
MKT CAP
$91.1M
5m
0%
1h
0.23%
4h
-1.06%
24h
-5.51%
Ibahagi
TXNS
128
Mga Bumili
73
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0x158420f000023817089488156Da46153e8cb136e
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VELO:
5.2M
Pinagsama WBNB:
$25.07

VELO/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng VELO token sa DEX Definix ay $0.003036. Ang presyo ng VELO ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,184.83. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $91,091,751.57. Ang kontrata ng liquidity pool ay 0x158420f000023817089488156Da46153e8cb136e na may kabuuang halaga na naka-lock (TVL) na $31,616.01. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0x158420f000023817089488156Da46153e8cb136e ay $31,616.01.

Ang kabuuang transaksyon ng VELO/WBNB ay 128 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 55 ang mga sales transactions.

Ang VELO/WBNB pool ay may trading volume na $1,184.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WBNB ay 0.000004816, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.003036 ngayon.

VELO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/202611:58:37 PMsell$5.62$0.0030360.0089210.0548161,852.33
0x2e5...Ce5D
0x7f...0d11
11/13/202611:21:53 PMbuy$6.12$0.0030340.0097540.0548352,017.13
0xb3F...79de
0x45...6a7d
11/13/202611:19:59 PMbuy$5.9$0.003030.009410.0548311,947.61
0xb3F...79de
0xa7...fda7
11/13/202611:06:38 PMbuy$7.49$0.0030290.011930.0548272,472.59
0x2FF...900F
0x0e...6036
11/13/202610:56:37 PMsell$6.15$0.0030340.0097580.0548082,029.49
0xb3F...79de
0xc5...adc6
11/13/202610:47:33 PMsell$19.17$0.0030410.030350.0548156,304.05
0x999...0515
0x33...e4ca
11/13/202610:45:48 PMbuy$19.35$0.0030530.030640.0548356,338.24
0xaB9...2104
0xee...bf46
11/13/202610:28:11 PMsell$5.95$0.0030340.0094380.0548111,961.47
0x2e5...Ce5D
0xf5...cebb
11/13/202610:22:06 PMsell$6.14$0.0030340.0097580.0548152,026.41
0x2e5...Ce5D
0xb0...1df5
11/13/202610:19:21 PMsell$5.92$0.0030340.0094150.0548191,953.71
0xa5A...BBE2
0xcb...af8a
11/13/20269:37:02 PMbuy$8.14$0.0030470.012930.0548372,674.47
0xa00...238f
0x63...ab12
11/13/20269:36:28 PMbuy$8.05$0.0030520.012750.0548322,639.31
0xeA4...db6e
0x5a...fb36
11/13/20269:35:50 PMbuy$12.53$0.0030510.019820.0548264,106.6
0xA01...1eCA
0x2e...bafd
11/13/20269:23:57 PMbuy$5.97$0.0030510.0094340.054821,956.93
0x2e5...Ce5D
0x11...824c
11/13/20267:58:27 PMsell$10.78$0.0030690.016870.0548033,514.28
0x666...e2EB
0x38...e2c0
11/13/20267:23:17 PMsell$0.4162$0.0030630.00065290.054806135.85
0x532...8E97
0xf3...16e0
11/13/20267:09:54 PMsell$8.13$0.0030640.012760.0548092,653.53
0x658...8E76
0xfc...e073
11/13/20266:59:33 PMsell$15.4$0.0030650.02420.0548165,024.89
0x1Ae...7662
0x56...e718
11/13/20266:59:13 PMsell$6$0.003070.0094380.0548221,957.04
0x2e5...Ce5D
0x7a...ab5b
11/13/20266:57:46 PMsell$12.49$0.0030730.019630.0548284,065.89
0x999...0515
0xa1...402f