Impormasyon tungkol sa VELO-WBNB pair
- Pinagsama VELO:
- 2.32M
- Pinagsama WBNB:
- $45.91
VELO/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng VELO token sa DEX Definix ay $0.01574. Ang presyo ng VELO ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $11,879.23. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $471,848,462.78. Ang kontrata ng liquidity pool ay 0x158420f000023817089488156Da46153e8cb136e na may kabuuang halaga na naka-lock (TVL) na $72,877.39. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng VELO/WBNB ngayon?
Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0x158420f000023817089488156Da46153e8cb136e ay $72,877.39.
Ilang transaksyon ang mayroon sa VELO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VELO/WBNB ay 653 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 353 ang mga sales transactions.
Ano ang trading volume sa VELO/WBNB pool sa nakaraang 24 na oras?
Ang VELO/WBNB pool ay may trading volume na $11,879.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VELO sa WBNB?
Ang exchange rate ng 1 VELO sa WBNB ay 0.00001984, na naitala noong 2:59 PM UTC.
Magkano ang 1 VELO sa dolyar?
Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01574 ngayon.
VELO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:53:02 PM | buy | $29.99 | $0.01574 | 0.0378 | 0.00001984 | 1,905.03 | 0x87...3e7d | |
07/30/2025 | 2:52:45 PM | buy | $37.3 | $0.01571 | 0.047 | 0.0000198 | 2,373.23 | 0x16...5fd3 | |
07/30/2025 | 2:51:37 PM | buy | $25.59 | $0.01566 | 0.0323 | 0.00001977 | 1,634.03 | 0xe0...4bff | |
07/30/2025 | 2:32:12 PM | buy | $23.63 | $0.01553 | 0.03002 | 0.00001973 | 1,521.68 | 0x63...04f7 | |
07/30/2025 | 2:31:47 PM | buy | $22.33 | $0.01551 | 0.02837 | 0.0000197 | 1,439.88 | 0x6e...d291 | |
07/30/2025 | 2:30:51 PM | buy | $0.4891 | $0.0155 | 0.0006214 | 0.00001969 | 31.55 | 0xaf...218a | |
07/30/2025 | 2:30:51 PM | sell | $31.48 | $0.01545 | 0.04 | 0.00001963 | 2,037.47 | 0x92...29f7 | |
07/30/2025 | 2:30:47 PM | sell | $18.18 | $0.01547 | 0.0231 | 0.00001966 | 1,174.95 | 0x1a...ab2e | |
07/30/2025 | 2:30:42 PM | sell | $26.33 | $0.01549 | 0.03346 | 0.00001968 | 1,699.73 | - | 0x90...76d3 |
07/30/2025 | 2:30:38 PM | sell | $44.84 | $0.01552 | 0.05697 | 0.00001972 | 2,888.5 | 0xd7...a65a | |
07/30/2025 | 2:30:24 PM | sell | $5.2 | $0.01554 | 0.006608 | 0.00001975 | 334.54 | 0xec...5ba3 | |
07/30/2025 | 2:29:13 PM | sell | $27.67 | $0.01556 | 0.03516 | 0.00001977 | 1,778.42 | 0x87...8514 | |
07/30/2025 | 2:28:37 PM | sell | $13.65 | $0.01557 | 0.01735 | 0.00001979 | 876.74 | 0x6c...438d | |
07/30/2025 | 2:28:26 PM | sell | $8.97 | $0.01558 | 0.01139 | 0.0000198 | 575.52 | 0x09...22d4 | |
07/30/2025 | 2:26:25 PM | buy | $20.94 | $0.01564 | 0.0266 | 0.00001987 | 1,338.55 | 0x57...914a | |
07/30/2025 | 2:24:15 PM | buy | $25.83 | $0.01562 | 0.03282 | 0.00001985 | 1,653.25 | 0xa2...6fb9 | |
07/30/2025 | 2:22:48 PM | buy | $26.93 | $0.01559 | 0.03423 | 0.00001982 | 1,726.85 | 0xdf...fdeb | |
07/30/2025 | 2:22:45 PM | buy | $9.58 | $0.01558 | 0.01217 | 0.0000198 | 614.87 | 0x4d...ebed | |
07/30/2025 | 2:21:09 PM | buy | $49.42 | $0.01555 | 0.06283 | 0.00001977 | 3,178.15 | 0x34...d006 | |
07/30/2025 | 2:17:41 PM | sell | $28.82 | $0.01545 | 0.0367 | 0.00001968 | 1,864.83 | - | 0x85...659e |