WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.009049
Presyo
0.0000141 WBNB
TVL
$72,741.71
MKT CAP
$905K
5m
0%
1h
-0.33%
4h
-0.88%
24h
-0.18%
Ibahagi
TXNS
60
Mga Bumili
36
Mga Nagbenta
24
Dami
520
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
4.03M
Pinagsama WBNB:
$56.69

SIX/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.009049. Ang presyo ng SIX ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $520.00. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $904,967.92. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $72,741.71. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $72,741.71.

Ang kabuuang transaksyon ng SIX/WBNB ay 60 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $520.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.0000141, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.009049 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20266:19:56 PMbuy$7.75$0.0090490.012080.0000141856.89
0x58f...193c
0x27...f1d8
03/10/20266:15:08 PMbuy$9.73$0.0090650.015130.00001411,073.42
0x02d...48B1
0xa2...99ce
03/10/20266:14:58 PMbuy$5.9$0.0090650.0091820.00001409651.48
0x76e...699E
0x4e...afea
03/10/20265:49:43 PMbuy$0.0001455$0.0091140.062250.000014090.01597
0x8cE...2Ba0
0x78...8623
03/10/20265:41:15 PMbuy$2.28$0.0090840.0035480.00001409251.85
0x8b9...Fd51
0xc2...e65a
03/10/20265:41:14 PMbuy$2.8$0.0090820.0043550.00001408309.16
0x143...D632
0xb1...40d9
03/10/20265:38:42 PMbuy$4.64$0.0090790.0072040.00001408511.41
0x150...8864
0x74...0efe
03/10/20265:38:10 PMbuy$10.58$0.0090830.01640.000014081,165.3
0xBF2...5950
0x21...8b5d
03/10/20263:56:13 PMbuy$3.27$0.0091020.0050620.00001407359.66
0x58f...193c
0xf9...c980
03/10/20263:52:36 PMbuy$2.16$0.0091020.0033430.00001407237.56
0x58f...193c
0x08...4b71
03/10/20263:16:04 PMbuy$6.1$0.0091110.0094270.00001407670.04
0xd63...E8aA
0xdc...fd26
03/10/20263:16:03 PMbuy$5.94$0.009110.0091720.00001406652.15
0x276...7b03
0xee...e1b3
03/10/20263:09:41 PMbuy$2.55$0.0091270.0039280.00001406279.39
0x7d1...61AD
0x4d...d728
03/10/20262:57:18 PMsell$114.59$0.0091470.17590.0000140412,527.63
0xd6f...a74C
0x92...c14d
03/10/20262:56:16 PMsell$6.05$0.0091620.0093130.00001409660.76
0x831...e33e
0x9a...3dc0
03/10/20262:56:14 PMsell$11.23$0.0091660.017270.00001411,225.34
0x080...9f33
0x42...3213
03/10/20262:54:02 PMsell$10.62$0.0091490.016380.00001411,160.98
0x08a...951C
0x92...421e
03/10/20262:53:37 PMsell$5.63$0.0091470.0086880.00001411615.54
0x76e...699E
0xf1...9394
03/10/20262:47:25 PMsell$11.43$0.0091370.017680.000014121,251.93
0x647...076e
0xcd...94a6
03/10/20262:46:49 PMsell$4.41$0.009130.0068290.00001412483.39
0x58f...193c
0x1e...c653