- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Impormasyon tungkol sa SIX-WBNB pair
- Pinagsama SIX:
- 3.09M
- Pinagsama WBNB:
- $101.59
SIX/WBNB price stats sa BNB Chain
Noong Hulyo 5, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.02154. Ang presyo ng SIX ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $13,287.59. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,151,788.55. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $132,774.47. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SIX/WBNB ngayon?
Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $132,774.47.
Ilang transaksyon ang mayroon sa SIX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIX/WBNB ay 198 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa SIX/WBNB pool sa nakaraang 24 na oras?
Ang SIX/WBNB pool ay may trading volume na $13,287.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIX sa WBNB?
Ang exchange rate ng 1 SIX sa WBNB ay 0.00003297, na naitala noong 2:59 PM UTC.
Magkano ang 1 SIX sa dolyar?
Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02154 ngayon.
SIX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:28:21 AM | buy | $30.11 | $0.02161 | 0.04609 | 0.00003307 | 1,393.55 | 0x9c...1b05 | |
| 07/05/2025 | 2:28:27 AM | buy | $39.15 | $0.02154 | 0.05992 | 0.00003297 | 1,817.26 | 0xfe...0e48 | |
| 07/05/2025 | 2:28:21 AM | buy | $30.89 | $0.02159 | 0.04727 | 0.00003304 | 1,430.73 | 0x33...b109 | |
| 07/05/2025 | 2:28:21 AM | buy | $37.93 | $0.02153 | 0.05804 | 0.00003295 | 1,761.46 | 0x9f...f821 | |
| 07/05/2025 | 2:28:21 AM | sell | $499.41 | $0.02159 | 0.7642 | 0.00003304 | 23,124.06 | 0x06...2f97 | |
| 07/05/2025 | 2:28:27 AM | sell | $152.98 | $0.02149 | 0.2341 | 0.00003289 | 7,115.85 | 0x86...2689 | |
| 07/05/2025 | 2:28:21 AM | buy | $17.94 | $0.02162 | 0.02746 | 0.00003309 | 829.87 | 0x04...4b41 | |
| 07/05/2025 | 2:28:21 AM | buy | $57.89 | $0.02156 | 0.08859 | 0.000033 | 2,684.81 | 0xc7...00cf | |
| 07/05/2025 | 2:07:29 AM | sell | $1.67 | $0.02176 | 0.002561 | 0.00003329 | 76.91 | 0x78...2751 | |
| 07/05/2025 | 1:43:15 AM | sell | $250.94 | $0.02185 | 0.384 | 0.00003344 | 11,483.02 | 0x7a...b3e5 | |
| 07/05/2025 | 1:43:17 AM | sell | $16.74 | $0.02176 | 0.02561 | 0.0000333 | 769.08 | 0x17...2334 | |
| 07/05/2025 | 1:31:21 AM | sell | $5.33 | $0.02193 | 0.008158 | 0.00003357 | 243.03 | 0x53...7436 | |
| 07/05/2025 | 1:13:42 AM | sell | $0.7809 | $0.02193 | 0.001195 | 0.00003357 | 35.59 | 0x38...9eab | |
| 07/05/2025 | 1:12:41 AM | buy | $522.85 | $0.02197 | 0.8001 | 0.00003363 | 23,788.98 | 0xef...4970 | |
| 07/05/2025 | 1:12:41 AM | sell | $19.44 | $0.02195 | 0.02975 | 0.0000336 | 885.37 | 0x49...a362 | |
| 07/05/2025 | 1:12:41 AM | sell | $78.42 | $0.02203 | 0.12 | 0.00003372 | 3,558.65 | 0x49...a362 | |
| 07/05/2025 | 1:12:58 AM | sell | $0.4396 | $0.02193 | 0.0006727 | 0.00003357 | 20.03 | 0xa0...4fdc | |
| 07/05/2025 | 1:12:41 AM | sell | $37.38 | $0.02197 | 0.05721 | 0.00003363 | 1,701.08 | 0x49...a362 | |
| 07/05/2025 | 1:12:41 AM | sell | $19.38 | $0.02194 | 0.02966 | 0.00003358 | 883.4 | 0x49...a362 | |
| 07/05/2025 | 1:12:41 AM | sell | $32.09 | $0.022 | 0.04911 | 0.00003366 | 1,458.77 | 0x49...a362 |