WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.01337
Presyo
0.00001527 WBNB
TVL
$121,962.22
MKT CAP
$1.3M
5m
0%
1h
-0.82%
4h
-0.82%
24h
-1.33%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
153
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
4.57M
Pinagsama WBNB:
$69.67

SIX/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.01337. Ang presyo ng SIX ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $153.24. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $1,337,003.15. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $121,962.22. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $121,962.22.

Ang kabuuang transaksyon ng SIX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $153.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00001527, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.01337 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/202510:30:56 PMbuy$20.02$0.013370.022870.000015271,497.4
0x456...404A
0xfc...d5ee
12/14/202510:30:05 PMbuy$17.41$0.013390.019840.000015261,300.11
0x456...404A
0xdd...92e6
12/14/202510:19:11 PMbuy$12.55$0.013480.01420.00001526931.04
0xBF2...5950
0x47...2245
12/14/20255:15:16 PMbuy$19.76$0.013440.022410.000015251,469.57
0x456...404A
0xd6...54e3
12/14/20253:28:32 PMbuy$17$0.013460.019250.000015241,262.91
0xcB2...2E1B
0x0c...a781
12/14/20253:09:58 PMbuy$8.53$0.013470.0096440.00001523632.94
0xF3f...0fF5
0x55...a82b
12/14/202512:47:10 PMsell$5.65$0.013560.006330.00001517417.17
0x3D6...0aBe
0xd6...3540
12/14/202511:45:30 AMbuy$15.22$0.013470.01720.000015231,129.3
0x5d2...758d
0xf9...78b0
12/14/202511:43:23 AMbuy$18.19$0.013520.020470.000015221,344.89
0x456...404A
0xa1...f609
12/14/20258:57:22 AMsell$0.06227$0.013550.000069670.000015164.59
0xE2D...0a03
0xf7...4415
12/14/20258:57:21 AMsell$18.81$0.013550.021050.000015161,388.34
0x080...9f33
0x54...152d
12/13/20257:58:27 PMbuy$2.94$0.013590.0032980.00001522216.6
0x205...5ceA
0x9c...c578
12/13/20256:55:55 PMbuy$6.45$0.013570.007240.00001522475.49
0x58f...193c
0xc0...2aa7
12/13/20256:48:37 PMbuy$19.52$0.013590.021840.000015221,435.49
0x456...404A
0x0f...6324
12/13/20256:48:00 PMbuy$4.21$0.013590.0047120.00001521309.71
0x3D6...0aBe
0xda...13c6
12/13/20256:36:40 PMbuy$3.43$0.01360.0038450.00001521252.75
0x3D6...0aBe
0x49...22b5
12/13/20255:51:52 PMbuy$5.58$0.013680.0062040.00001521407.92
0x58f...193c
0x43...2a89
12/13/20255:19:09 PMbuy$2.77$0.013610.0030960.0000152203.57
0x914...EFc5
0x40...aa5b
12/13/20255:10:32 PMbuy$4.85$0.013610.0054250.0000152356.74
0x3D6...0aBe
0xb1...0d2c
12/13/20255:07:27 PMbuy$5.09$0.01370.0056480.0000152371.5
0x58f...193c
0x53...606d