WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.01799
Presyo
0.00003023 WBNB
TVL
$113,879.14
MKT CAP
$1.8M
5m
0%
1h
-0.33%
4h
-0.64%
24h
-4.13%
Ibahagi
TXNS
176
Mga Bumili
119
Mga Nagbenta
57
Dami
5K
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
3.16M
Pinagsama WBNB:
$95.65

SIX/WBNB price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.01799. Ang presyo ng SIX ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $5,306.23. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $1,802,599.18. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $113,879.15. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $113,879.15.

Ang kabuuang transaksyon ng SIX/WBNB ay 176 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $5,306.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00003023, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.01799 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20259:42:35 AMsell$36.95$0.017990.062080.000030232,053.1
0x38d...dfb9
0x07...438b
05/04/20259:34:02 AMbuy$99.88$0.018050.16770.000030325,532.47
0x9E6...23CB
0x50...07ee
05/04/20259:33:08 AMbuy$3.04$0.018020.0051130.00003027168.91
0x000...5637
0xd6...0dbe
05/04/20259:29:44 AMbuy$2.51$0.018020.0042260.00003027139.6
0x000...ecC7
0xfd...c887
05/04/20259:20:11 AMbuy$3.3$0.018020.0055410.00003026183.07
0xd2D...dA3F
0xcb...6515
05/04/20259:17:59 AMbuy$1.29$0.018030.0021680.0000302671.65
0x000...5637
0x65...21aa
05/04/20259:09:41 AMbuy$2.61$0.018020.0043960.00003026145.28
0x888...21Fc
0xc8...c919
05/04/20259:07:11 AMbuy$5.73$0.018030.0096190.00003025317.88
0x000...78FC
0x3e...699d
05/04/20259:05:29 AMbuy$5.03$0.018030.0084450.00003025279.16
0x2aC...0729
0xd1...0217
05/04/20259:03:06 AMbuy$4.87$0.018040.0081770.00003024270.37
0x127...3D69
0xad...8900
05/04/20259:03:08 AMbuy$2.33$0.018040.0039180.00003024129.54
0x000...5637
0x9e...da7b
05/04/20259:03:05 AMbuy$1.92$0.018040.0032330.00003024106.91
0xEa3...88c6
0xf7...98ce
05/04/20259:00:36 AMbuy$5.7$0.018050.0095520.00003024315.82
0x063...678b
0x4d...573d
05/04/20259:00:36 AMbuy$13.72$0.018040.022990.00003022760.75
0x820...2ED8
0x35...d92e
05/04/20259:00:38 AMbuy$5.15$0.018050.0086290.00003023285.38
0x08E...d271
0x79...5086
05/04/20259:00:35 AMsell$152.35$0.018010.25510.000030178,456.52
0x90b...431b
0x86...8a66
05/04/20258:24:03 AMsell$28.61$0.018090.047850.000030271,580.97
0xbc2...73f8
0xb1...3583
05/04/20258:23:48 AMsell$17.25$0.018110.028860.00003029952.84
0xe72...CE87
0xdc...2610
05/04/20258:23:41 AMsell$6.6$0.018120.011040.0000303364.57
0xa84...115D
0x20...3b1e
05/04/20258:00:34 AMsell$98.89$0.018160.16530.000030365,444.8
0x90b...431b
0x75...e456