WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.009855
Presyo
0.00001591 WBNB
TVL
$74,631.54
MKT CAP
$985.5K
5m
0%
1h
0.24%
4h
-0.55%
24h
0.09%
Ibahagi
TXNS
143
Mga Bumili
71
Mga Nagbenta
72
Dami
4K
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
3.78M
Pinagsama WBNB:
$60.26

SIX/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.009855. Ang presyo ng SIX ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $3,718.68. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $985,516.55. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $74,631.55. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $74,631.55.

Ang kabuuang transaksyon ng SIX/WBNB ay 143 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 72 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $3,718.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00001591, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.009855 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20263:35:12 AMsell$1.48$0.0098550.0023960.00001591150.56
0x3D6...0aBe
0x58...3f8b
02/18/20263:28:41 AMsell$2.55$0.009850.0041280.00001591259.33
0x58f...193c
0xe7...342a
02/18/20263:20:16 AMsell$0.004097$0.009840.0566290.000015910.4164
0xB4E...6E47
0x18...c29d
02/18/20263:18:51 AMsell$2.55$0.0098420.0041290.00001592259.36
0x58f...193c
0x66...0785
02/18/20262:35:50 AMsell$2.94$0.0098310.004770.00001592299.58
0x58f...193c
0x64...5418
02/18/20262:33:18 AMbuy$36.53$0.009840.05930.000015973,712.8
0xBb0...217C
0x8b...e3c6
02/18/20262:33:17 AMbuy$94.11$0.0098160.15270.000015939,587.25
0xb92...6267
0x72...4844
02/18/20262:33:17 AMsell$0.02074$0.0097950.000033670.000015892.11
0x7f4...3B70
0x93...c9cd
02/18/20262:33:17 AMsell$10.76$0.0097980.017470.00001591,099.05
0x7f4...3B70
0x93...c9cd
02/18/20262:33:17 AMbuy$47.29$0.0098270.076750.000015954,812.04
0x3A6...DAD5
0x95...4a6a
02/18/20262:33:17 AMbuy$7.41$0.0098370.012020.00001596753.39
0xB5C...2F6d
0x1f...0638
02/18/20262:33:17 AMsell$16.03$0.0097960.026010.000015891,636.42
0x999...0515
0xaf...b188
02/18/20262:33:17 AMsell$91.77$0.0097760.14890.000015869,386.99
0x999...0515
0x0c...fd6d
02/18/20262:33:16 AMsell$252.17$0.0098420.40920.0000159725,620.58
0x77B...BbD2
0x0a...e27a
02/18/20261:04:53 AMbuy$36.34$0.0099150.059140.000016133,666.08
0xB7c...58A5
0x90...8e09
02/18/20261:04:43 AMbuy$14.85$0.0099050.024160.000016111,500
0x456...404A
0x51...0605
02/18/20261:03:29 AMbuy$4.16$0.009910.0067720.0000161420.57
0x113...94CB
0xf0...60ec
02/17/20268:39:29 PMbuy$33.67$0.0099330.054530.000016083,390.1
0x7Fb...FaFa
0xcb...eda8
02/17/20268:38:04 PMbuy$2.97$0.0099190.0048160.00001607299.69
0x8AD...E63E
0xf7...72ef
02/17/20268:34:54 PMbuy$5.99$0.0099290.0096990.00001606603.71
0x58f...193c
0x59...4ef9