WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.008424
Presyo
0.00001365 WBNB
TVL
$69,038.27
MKT CAP
$842.5K
5m
0%
1h
0.77%
4h
-0.78%
24h
-0.16%
Ibahagi
TXNS
127
Mga Bumili
59
Mga Nagbenta
68
Dami
4K
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
4.09M
Pinagsama WBNB:
$55.93

SIX/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.008424. Ang presyo ng SIX ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $3,753.47. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $842,455.19. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $69,038.27. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $69,038.27.

Ang kabuuang transaksyon ng SIX/WBNB ay 127 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $3,753.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00001365, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.008424 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20265:11:58 PMsell$5.79$0.0084240.0093970.00001365688.43
0x615...2028
0xe1...ad45
03/31/20265:11:41 PMsell$11.71$0.0084260.018990.000013651,390.56
0x456...404A
0x11...444c
03/31/20265:11:37 PMsell$4.99$0.008430.0080950.00001366592.46
0xBF2...5950
0x02...a32b
03/31/20264:41:34 PMsell$11.3$0.0084180.018360.000013671,343.19
0x5d2...758d
0xf2...f892
03/31/20264:41:09 PMsell$10.26$0.0084050.01670.000013671,220.93
0x04a...ba92
0x2c...402c
03/31/20264:40:21 PMsell$6.87$0.0084030.01120.00001368818.54
0x76e...699E
0xba...4161
03/31/20264:40:02 PMsell$11.05$0.0083820.018060.000013691,319.05
0xF18...D015
0xad...3a79
03/31/20264:39:58 PMsell$5.75$0.008380.0094090.0000137686.8
0xf9c...2314
0xc5...ae9c
03/31/20264:39:59 PMbuy$0.01003$0.0084120.00001640.000013751.19
0xB5C...9798
0xfe...9e53
03/31/20264:39:48 PMsell$10.74$0.0083770.017570.00001371,282.51
0xbb5...5489
0x24...82d2
03/31/20264:26:21 PMsell$1.64$0.0083670.0027020.00001371197.06
0x58f...193c
0x95...c911
03/31/20264:26:16 PMsell$4.57$0.0083670.0074910.00001371546.25
0x726...D225
0x5d...3101
03/31/20264:17:39 PMsell$0.8159$0.0083590.0013380.0000137197.6
0x3D6...0aBe
0xe9...458c
03/31/20264:08:02 PMsell$1.28$0.0083570.00210.00001371153.15
0x58f...193c
0x1c...846c
03/31/20264:02:12 PMsell$3.09$0.0083570.0050820.00001371370.46
0x58f...193c
0x25...4fec
03/31/20263:59:53 PMsell$2.28$0.0083380.0037570.00001372273.84
0x7d1...61AD
0x19...7b3c
03/31/20263:57:28 PMsell$0.04229$0.0083460.000069530.000013725.06
0x7d1...61AD
0x1f...ed91
03/31/20263:57:23 PMbuy$84.22$0.0084040.13770.0000137410,020.68
0x6C0...CECc
0x55...7a25
03/31/20263:57:24 PMsell$5.42$0.008390.0088760.00001372646.72
0x2e7...e267
0xc2...c8ed
03/31/20263:56:22 PMbuy$0.02018$0.0083660.000033080.000013712.41
0x33D...14d5
0x2c...4cca