WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.0137
Presyo
0.00001578 WBNB
TVL
$122,952.12
MKT CAP
$1.4M
5m
0%
1h
-0.28%
4h
0.19%
24h
3.79%
Ibahagi
TXNS
144
Mga Bumili
66
Mga Nagbenta
78
Dami
10K
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
4.48M
Pinagsama WBNB:
$70.77

SIX/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.0137. Ang presyo ng SIX ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $9,513.63. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $1,370,744.38. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $122,952.13. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $122,952.13.

Ang kabuuang transaksyon ng SIX/WBNB ay 144 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $9,513.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00001578, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.0137 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20257:08:07 PMsell$73.56$0.01370.084690.000015785,367.03
0x700...Ac79
0xf7...eb9e
11/24/20257:07:15 PMsell$100.4$0.013740.11550.000015827,303.93
0x999...0515
0xe0...0e12
11/24/20255:42:02 PMbuy$5.52$0.013690.0064220.00001591403.58
0xC8E...23a1
0x9a...df12
11/24/20255:37:26 PMbuy$5.94$0.013680.0069110.00001591434.4
0x7d1...61AD
0x89...1840
11/24/20255:34:19 PMsell$198.1$0.013730.22920.0000158914,422.55
0xd6f...a74C
0x07...413c
11/24/20255:28:10 PMsell$25.25$0.013680.029430.000015951,845.23
0x999...0515
0x6e...7f93
11/24/20255:25:23 PMsell$178.91$0.013720.20870.00001613,037.29
0xB7c...58A5
0xe6...5e29
11/24/20255:24:57 PMsell$20.01$0.013750.023360.000016061,454.98
0x456...404A
0xe0...df15
11/24/20255:24:23 PMsell$9.74$0.013730.011390.00001606709.11
0x5d2...758d
0xee...55f3
11/24/20254:26:11 PMsell$77.45$0.013660.091230.000016095,669.83
0xF38...D48C
0x02...3707
11/24/20254:25:28 PMsell$182.86$0.013710.21530.0000161513,337.37
0x2A3...e228
0xec...27c9
11/24/20254:25:28 PMbuy$19.26$0.013720.022680.000016171,403.04
0x76e...699E
0xb3...7bf6
11/24/20254:03:28 PMsell$13.9$0.013750.016380.00001621,011.13
0x633...75A8
0x75...45ff
11/24/20253:49:27 PMsell$6.04$0.013730.0071370.0000162440.4
0xC8E...23a1
0x24...3091
11/24/20253:45:29 PMsell$21.79$0.013710.025760.000016211,588.84
0x456...404A
0x01...445f
11/24/20253:41:51 PMsell$13.78$0.013630.01640.000016221,011.37
0x633...75A8
0xcc...0117
11/24/20253:35:52 PMsell$9.59$0.013680.011380.00001623701.43
0x5d2...758d
0x4c...fbd5
11/24/20252:50:21 PMbuy$98.79$0.013510.11890.000016277,309.36
0x0F7...AF69
0xe4...2513
11/24/20252:44:46 PMbuy$7.01$0.013510.008430.00001624519
0x1fA...bfc1
0xce...cf69
11/24/20252:44:28 PMbuy$7.7$0.013540.0092410.00001623569.07
0xC8E...23a1
0x33...4355