WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.01224
Presyo
0.00001332 WBNB
TVL
$100,713.92
MKT CAP
$1.2M
5m
0.06%
1h
0.20%
4h
0.49%
24h
1.41%
Ibahagi
TXNS
70
Mga Bumili
30
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
4.11M
Pinagsama WBNB:
$54.8

SIX/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.01224. Ang presyo ng SIX ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,075.44. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $1,224,151.02. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $100,713.92. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $100,713.92.

Ang kabuuang transaksyon ng SIX/WBNB ay 70 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $1,075.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00001332, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.01224 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20268:02:10 AMsell$11.46$0.012240.012470.00001332936.35
0x32e...Cd8a
0x43...86a0
01/07/20268:02:09 AMsell$6.33$0.012240.0068980.00001332517.6
0x3D6...0aBe
0xc7...dbbf
01/07/20267:59:00 AMsell$6.21$0.012230.0067730.00001333508.09
0x150...8864
0x82...0d17
01/07/20267:49:56 AMsell$5.64$0.012220.0061590.00001333461.89
0x3D6...0aBe
0xa4...5dd6
01/07/20267:43:48 AMsell$3.31$0.012210.0036210.00001333271.52
0x150...8864
0x49...6250
01/07/20266:31:19 AMsell$8.74$0.012210.0095510.00001334715.95
0x150...8864
0xf5...0117
01/07/20266:28:29 AMsell$3.93$0.01220.0043020.00001334322.46
0x1Bb...F139
0x27...de83
01/07/20265:34:33 AMsell$2.37$0.012180.0026050.00001334195.2
0x1Bb...F139
0x19...1f9e
01/07/20265:23:34 AMsell$2.68$0.012180.0029440.00001334220.63
0x113...94CB
0x06...c66f
01/07/20261:55:26 AMbuy$1.68$0.012120.0018650.0000134139.19
0xbA4...F569
0x9a...6129
01/07/20261:21:03 AMbuy$10.21$0.012120.011280.00001339841.96
0x5d2...758d
0x55...4aeb
01/07/20261:19:07 AMbuy$16.37$0.012130.018060.000013391,349.12
0x456...404A
0x6f...8a58
01/07/20261:00:20 AMbuy$5.87$0.012150.0064660.00001338483.11
0x58f...193c
0x83...3122
01/07/202612:58:06 AMbuy$16.86$0.012160.018550.000013371,386.72
0x456...404A
0x95...f133
01/07/202612:50:42 AMbuy$3.71$0.012170.0040810.00001337305.21
0x3D6...0aBe
0x1f...ee9a
01/07/202612:48:57 AMbuy$16.41$0.012180.018010.000013361,347.68
0x456...404A
0xb1...7a22
01/07/202612:45:12 AMbuy$4.19$0.012250.0045740.00001336342.32
0x150...8864
0x6c...9826
01/07/202612:42:10 AMbuy$4.03$0.012190.0044170.00001335330.66
0x1Bb...F139
0x75...90ae
01/06/202611:55:40 PMbuy$6.24$0.012210.0068310.00001335511.44
0x8b3...b0fe
0x58...0863
01/06/202611:20:03 PMsell$119.76$0.012180.1310.000013339,827.42
0xBb0...217C
0xe9...6ed8