WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.01937
Presyo
0.00002968 WBNB
TVL
$124,569.88
MKT CAP
$1.9M
5m
0%
1h
-0.42%
4h
-0.42%
24h
5.15%
Ibahagi
TXNS
123
Mga Bumili
89
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
3.22M
Pinagsama WBNB:
$95.42

SIX/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.01937. Ang presyo ng SIX ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $6,700.02. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $1,933,546.37. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $124,569.89. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $124,569.89.

Ang kabuuang transaksyon ng SIX/WBNB ay 123 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $6,700.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00002968, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.01937 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20252:16:30 AMbuy$0.006583$0.019370.000010080.000029680.3398
0x38a...a96a
0xb9...be6c
06/14/20252:15:45 AMbuy$6.76$0.019370.010360.00002967349.33
0x383...F6EB
0x14...5338
06/14/20252:15:53 AMbuy$0.00001609$0.019370.0724650.000029680.0008306
0x38a...a96a
0xec...4db2
06/14/20252:15:20 AMbuy$5.87$0.019360.0090.00002967303.31
0x9e4...13C9
0x8e...b3d9
06/14/20252:15:50 AMbuy$1.12$0.019370.0017190.0000296857.93
0x000...ef95
0x67...dc0a
06/14/20252:15:12 AMbuy$1.5$0.019360.0023110.0000296777.89
0x64D...6d57
0xba...edc1
06/14/20252:04:14 AMbuy$2.62$0.019450.0040280.0000298135.16
0x000...1FAb
0x41...0ab9
06/13/20256:36:05 PMbuy$0.9806$0.019420.0015040.000029850.47
0xA92...ad03
0x47...7790
06/13/20256:34:36 PMbuy$7.01$0.019420.010760.0000298361.25
0xd2D...dA3F
0x4f...dafa
06/13/20256:17:18 PMbuy$9.78$0.019460.014970.00002979502.58
0x150...8864
0x64...bae7
06/13/20256:15:48 PMbuy$1.76$0.019450.0026950.0000297890.47
0x1Bb...F139
0xa2...64c8
06/13/20256:09:13 PMbuy$2.64$0.019460.0040410.00002978135.69
0x3D6...0aBe
0xf9...fd4b
06/13/20255:47:16 PMbuy$8.19$0.019450.012550.00002978421.48
0x888...21Fc
0x47...91ac
06/13/20255:47:21 PMbuy$0.2729$0.019450.00041780.0000297814.02
0xd2D...dA3F
0x9f...a7e2
06/13/20253:09:12 PMsell$83.25$0.019350.12770.000029694,302.18
0xe5A...B858
0xa7...5973
06/13/20253:02:36 PMbuy$18.04$0.019440.027680.00002984927.59
0xC8E...23a1
0x6c...e8ff
06/13/20253:01:54 PMsell$0.0004562$0.019490.0670020.000029920.0234
0x38a...a96a
0x74...fb9a
06/13/20253:01:51 PMsell$1.23$0.019490.0018930.0000299263.27
0x456...404A
0x1a...0dca
06/13/20253:01:51 PMsell$2.61$0.019490.0040110.00002992134.05
0xd4A...C1Af
0x8c...2e73
06/13/20253:02:34 PMsell$208.94$0.019430.32060.0000298110,753.22
0x9E6...23CB
0x2d...84ec