WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.009752
Presyo
0.00001599 WBNB
TVL
$73,564.69
MKT CAP
$975.2K
5m
0%
1h
-0.04%
4h
-0.76%
24h
-0.22%
Ibahagi
TXNS
140
Mga Bumili
70
Mga Nagbenta
70
Dami
4K
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
3.78M
Pinagsama WBNB:
$60.32

SIX/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.009752. Ang presyo ng SIX ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $3,708.06. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $975,232.03. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $73,564.70. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $73,564.70.

Ang kabuuang transaksyon ng SIX/WBNB ay 140 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 70 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $3,708.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00001599, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.009752 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20261:47:55 PMbuy$38$0.0097520.062320.000015993,896.76
0x0F7...AF69
0x28...1c2d
02/18/20261:43:31 PMbuy$41.85$0.009750.068510.000015964,292.57
0x806...25cb
0xe9...3507
02/18/20261:43:24 PMbuy$10.65$0.0097360.017430.000015931,094.05
0x080...9f33
0xaf...469f
02/18/20261:42:59 PMbuy$5.39$0.0097930.0087720.00001593550.67
0x080...9f33
0x59...23ba
02/18/20261:41:37 PMbuy$10.67$0.0097550.017420.000015921,094.53
0xbb5...5489
0x21...9642
02/18/202611:10:35 AMbuy$13.09$0.009780.02130.000015911,339
0x456...404A
0x51...a490
02/18/202611:09:09 AMbuy$11.33$0.0097870.018410.00001591,157.97
0x5d2...758d
0x9f...27cf
02/18/202611:08:44 AMbuy$15.56$0.0097920.025250.000015891,589.09
0x456...404A
0x97...5551
02/18/202611:07:57 AMbuy$4.92$0.0098070.0079780.00001588502.34
0x150...8864
0xc8...f93d
02/18/202611:07:33 AMbuy$10.81$0.0098620.01740.000015871,096.17
0xe21...Ea74
0xfd...bf4f
02/18/202610:53:29 AMbuy$4.05$0.0098220.0065470.00001586412.58
0x150...8864
0xc2...022e
02/18/202610:50:09 AMbuy$2.71$0.0098270.0043840.00001586276.31
0x58f...193c
0x51...eef1
02/18/20268:25:43 AMsell$10.03$0.0098830.016050.000015811,015.16
0x647...076e
0x02...8e68
02/18/20268:25:44 AMsell$6.1$0.0098790.0097680.0000158618.08
0x189...5Da7
0x95...ede2
02/18/20268:25:14 AMsell$6.03$0.0098680.0096760.00001581611.73
0x8c2...3651
0x56...bcf0
02/18/20268:24:40 AMsell$10.26$0.0098680.016460.000015821,040.25
0x08a...951C
0x5e...eada
02/18/20268:18:11 AMsell$10.25$0.009850.016480.000015831,041.39
0x04a...ba92
0x2b...6982
02/18/20267:56:51 AMsell$2.63$0.0098370.0042470.00001583268.19
0x58f...193c
0x32...48d7
02/18/20267:25:51 AMbuy$5.53$0.0097810.0090.0000159566
0x58f...193c
0x19...0f8d
02/18/20267:19:25 AMbuy$1.63$0.0097870.0026620.00001589167.49
0x150...8864
0x38...4e10