WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.004214
Presyo
0.057225 WBNB
TVL
$47,678.96
MKT CAP
$421.5K
5m
0%
1h
0%
4h
-0.45%
24h
-0.42%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
327
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
5.67M
Pinagsama WBNB:
$40.86

SIX/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.004214. Ang presyo ng SIX ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $326.96. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $421,475.06. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $47,678.96. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $47,678.96.

Ang kabuuang transaksyon ng SIX/WBNB ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $326.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.000007225, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.004214 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20263:59:29 AMbuy$1.91$0.0042140.0032910.057225455.48
0xB91...098F
0x3b...346b
08/03/20263:59:26 AMbuy$6.95$0.0042140.011920.0572221,650.79
0x276...7b03
0x46...34e2
08/03/20261:39:45 AMbuy$1.52$0.004220.002610.05722361.55
0x876...C1c3
0x78...99ae
08/03/20261:39:44 AMbuy$2.69$0.0042190.0046080.057218638.44
0x8f5...10CA
0x8c...d880
08/03/20261:30:06 AMbuy$1.62$0.0042190.0027760.057217384.64
0x8f5...10CA
0x88...4374
08/03/202612:34:59 AMbuy$3.01$0.004220.0051510.057216713.87
0x8f5...10CA
0xef...15a5
08/03/202612:27:45 AMbuy$2.56$0.0042240.0043750.057214606.54
0x3e7...41B8
0x71...9d12
08/03/202612:27:43 AMbuy$4.41$0.0042230.0075340.0572121,044.64
0x8f5...10CA
0xd1...4aaf
08/03/202612:10:42 AMbuy$2.52$0.0042290.0043050.05721597.07
0x8f5...10CA
0x2b...eda4
08/03/202612:07:49 AMbuy$4.19$0.0042290.0071540.057208992.5
0x8f5...10CA
0xc0...7828
08/03/202612:06:18 AMbuy$4.14$0.0042290.007060.057205979.75
0x8f5...10CA
0xc1...53a8
08/03/202612:02:28 AMbuy$2.32$0.0042330.0039630.057203550.23
0xd0E...3042
0x6e...48d2
08/02/202610:41:11 PMbuy$1.86$0.0042350.0031710.057202440.36
0xd0E...3042
0x96...de9f
08/02/202610:34:39 PMbuy$2.13$0.0042370.0036350.057201504.77
0x8f5...10CA
0xa8...00db
08/02/20267:36:29 PMbuy$1.47$0.0042390.0024980.0572347.04
0x8f5...10CA
0x99...7cf4
08/02/20267:03:18 PMbuy$2.47$0.0042390.0042010.057199583.58
0xd0E...3042
0x33...786c
08/02/20266:30:07 PMbuy$0.3881$0.0042470.00065780.05719891.38
0xA34...C207
0x1d...6946
08/02/20266:30:06 PMsell$90.18$0.0042460.15280.05719621,236.59
0x642...a935
0xff...7007
08/02/20266:30:03 PMsell$6.13$0.0042630.010390.0572251,438.43
0x8f5...10CA
0x8d...31c2
08/02/20266:21:31 PMsell$5.06$0.0042620.0085850.0572281,187.77
0x222...92E7
0xaa...2170