WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.02101
Presyo
0.00002636 WBNB
TVL
$145,546.09
MKT CAP
$2.1M
5m
0%
1h
0.13%
4h
0.48%
24h
-0.06%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
654
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
3.46M
Pinagsama WBNB:
$91.28

SIX/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.02101. Ang presyo ng SIX ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $653.59. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,105,790.80. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $145,546.09. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $145,546.09.

Ang kabuuang transaksyon ng SIX/WBNB ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $653.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00002636, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02101 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20253:54:53 AMsell$6.32$0.021010.0079340.00002636300.96
0x150...8864
0x7e...d413
07/31/20253:49:33 AMsell$3.02$0.021010.0037970.00002636144.01
0x8AD...E63E
0x67...8c16
07/31/20253:47:32 AMsell$3.23$0.0210.0040640.00002636154.14
0x150...8864
0xa3...6601
07/31/20253:28:39 AMsell$3.02$0.020990.0037980.00002637144.03
0x8AD...E63E
0x02...a1de
07/31/20253:25:55 AMsell$5.08$0.020980.0063880.00002637242.23
0x150...8864
0x8f...e013
07/31/20253:10:36 AMsell$1.54$0.020980.0019350.0000263773.39
0x1Bb...F139
0x6f...90db
07/31/20253:07:38 AMsell$2.31$0.020980.0029040.00002637110.1
0x3D6...0aBe
0x3a...e77e
07/31/20253:01:53 AMsell$2.66$0.020980.0033430.00002637126.74
0x8AD...E63E
0xf3...9962
07/31/202512:42:34 AMsell$8.82$0.020960.01110.00002638420.77
0x39A...0d14
0x41...261d
07/31/202512:41:59 AMsell$21.67$0.020960.027280.000026391,033.85
0x38d...dfb9
0x0b...698c
07/31/202512:38:13 AMsell$5.99$0.020920.0075590.0000264286.29
0x3D6...0aBe
0xf5...d47c
07/31/202512:32:19 AMsell$3.61$0.020910.0045660.0000264172.9
0x7d1...61AD
0x51...844f
07/30/202511:55:14 PMsell$4.02$0.020910.0050780.00002641192.28
0x2A2...0D3e
0xac...4cda
07/30/202511:35:13 PMsell$7.51$0.02090.0095020.00002641359.73
0x1Bb...F139
0x3f...69ea
07/30/202511:26:56 PMsell$7.25$0.020860.009180.00002642347.48
0xC8d...9053
0x3d...ec45
07/30/202511:26:53 PMbuy$0.0002338$0.020950.0629610.000026520.01116
0x9f6...5A04
0x08...a32e
07/30/202511:22:08 PMsell$4$0.020860.0050690.00002642191.84
0x0c8...C1A5
0x81...0278
07/30/202511:22:05 PMsell$12.51$0.020860.015850.00002643599.92
0x40D...39A4
0x4a...faeb
07/30/202511:14:06 PMsell$6.27$0.020830.0079590.00002643301.04
0x1Bb...F139
0x04...2be7
07/30/202511:08:22 PMsell$3.36$0.020820.0042690.00002644161.45
0x7d1...61AD
0x66...64d2