WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.00504
Presyo
0.058835 WBNB
TVL
$51,684.48
MKT CAP
$504.1K
5m
0%
1h
0.23%
4h
0.21%
24h
0.31%
Ibahagi
TXNS
40
Mga Bumili
14
Mga Nagbenta
26
Dami
272
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
5.12M
Pinagsama WBNB:
$45.29

SIX/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.00504. Ang presyo ng SIX ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $271.59. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $504,053.13. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $51,684.49. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $51,684.49.

Ang kabuuang transaksyon ng SIX/WBNB ay 40 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $271.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.000008835, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.00504 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20261:25:35 AMsell$2.31$0.005040.0040610.058835459.63
0xd0E...3042
0x2d...069a
07/14/20261:18:29 AMsell$1.78$0.0050330.0031360.058837354.9
0x8f5...10CA
0x80...1485
07/14/202612:55:29 AMsell$8.62$0.0050350.015140.058841,713.58
0x75e...02Aa
0x8a...092a
07/14/202612:36:52 AMsell$3.14$0.0050290.0055270.058844624.91
0x8f5...10CA
0x3f...6e9a
07/14/202612:18:44 AMsell$1.37$0.0050270.0024260.058846274.32
0x8f5...10CA
0x40...c311
07/14/202612:14:28 AMsell$1.89$0.005030.0033260.058847375.97
0xd0E...3042
0xcf...7e25
07/14/202612:14:08 AMsell$1.52$0.0050290.002690.058848304.07
0x94a...3886
0xcc...7808
07/13/20266:00:45 PMbuy$8.41$0.0049950.014960.0588811,684.9
0xA01...1eCA
0x11...ed5d
07/13/20265:59:09 PMbuy$5.11$0.0050010.0090750.0588761,022.4
0xA85...941D
0xbc...3399
07/13/20265:37:08 PMbuy$8.61$0.0050060.015250.0588721,719.85
0x9Ac...B5A1
0x75...ca61
07/13/20265:36:59 PMbuy$5.13$0.0050030.0091080.0588671,027.18
0xaaa...Bf34
0x3f...f3e2
07/13/20264:38:55 PMbuy$2.39$0.0050160.0042260.058864476.75
0x8f5...10CA
0x14...db35
07/13/202611:48:29 AMsell$3.08$0.0050320.005410.058829612.71
0xBaD...1Ba3
0x04...ac35
07/13/202611:05:39 AMsell$2.15$0.0050350.0037730.058831427.28
0xBaD...1Ba3
0xa4...596d
07/13/20268:50:50 AMsell$1.56$0.0050430.0027460.058832310.89
0xA85...941D
0xd9...e907
07/13/20268:47:53 AMsell$0.5823$0.0050390.001020.058833115.56
0xd0E...3042
0xc2...72fe
07/13/20267:36:40 AMsell$1.69$0.0050390.0029740.058834336.66
0xd0E...3042
0x77...cdd7
07/13/20267:36:40 AMsell$0.01077$0.0050390.000018880.0588332.13
0xB5C...9AdF
0x43...03ca
07/13/20267:30:13 AMsell$0.7777$0.0050380.0013630.058834154.35
0xd0E...3042
0x2e...f378
07/13/20267:28:07 AMsell$2.53$0.0050370.0044390.058836502.43
0xd0E...3042
0x14...1865