WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.0178
Presyo
0.00002976 WBNB
TVL
$330,619.55
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.50%
24h
-1.53%
Ibahagi
TXNS
98
Mga Bumili
74
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
9.3M
Pinagsama WBNB:
$276.4

SIX/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.0178. Ang presyo ng SIX ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $4,073.81. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $1,776,845.13. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $330,619.55. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $330,619.55.

Ang kabuuang transaksyon ng SIX/WBNB ay 98 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $4,073.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00002976, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.0178 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202510:22:15 PMbuy$6.55$0.01780.010950.00002976368.06
0x5B6...cDE7
0xaf...567b
04/04/20258:51:39 PMbuy$0.5391$0.017770.00090280.0000297630.33
0xEdd...54F0
0xcd...fad6
04/04/20258:47:54 PMbuy$4.06$0.017770.0068060.00002976228.65
0xFFf...1B50
0x20...dc58
04/04/20258:47:09 PMbuy$10.74$0.017770.0180.00002976604.82
0x56f...0636
0xbb...502e
04/04/20258:47:09 PMbuy$8.01$0.017770.013420.00002976451.2
0x5A2...B361
0x22...e9d1
04/04/20258:47:06 PMbuy$15.58$0.017760.026090.00002975877.05
0x5A2...B361
0xbf...8f7f
04/04/20258:47:03 PMbuy$31.05$0.017760.0520.000029741,748.03
0x586...2317
0x04...abba
04/04/20258:46:54 PMbuy$14.26$0.017750.023880.00002973803.02
0xA96...c72f
0x1c...0c07
04/04/20258:46:51 PMsell$488.51$0.017720.8180.0000296927,553.56
0x77B...BbD2
0x8e...1e06
04/04/20258:46:51 PMbuy$42.29$0.017750.070820.000029722,382.35
0x0E6...EBB4
0xe4...b694
04/04/20258:25:33 PMbuy$2.05$0.017850.0034380.00002989115.01
0x123...307D
0x64...418d
04/04/20258:21:21 PMbuy$3.39$0.017850.0056770.00002989189.9
0xD37...7C49
0xe7...49cd
04/04/20257:54:42 PMbuy$2.32$0.017850.0038920.00002989130.21
0x783...33c0
0xa0...28c7
04/04/20257:53:15 PMbuy$2.78$0.017850.0046630.00002989156
0x2aC...0729
0xf0...df34
04/04/20257:53:06 PMbuy$4.65$0.017850.0077930.00002989260.71
0x123...307D
0x64...50b4
04/04/20257:08:54 PMbuy$0.7782$0.017850.0013020.0000298943.58
0x9E2...Bc9a
0x65...e821
04/04/20257:04:42 PMbuy$9.64$0.017850.016140.00002989540.15
0x97c...3b26
0x33...acbb
04/04/20257:04:21 PMbuy$17.65$0.017850.029550.00002988988.9
0xba3...5484
0x55...1b2f
04/04/20257:04:18 PMsell$195.4$0.01780.32710.0000297910,977.39
0x9E6...23CB
0xd1...15e8
04/04/20256:31:24 PMbuy$0.0132$0.017890.00002210.000029950.7379
0xd9d...33D1
0x32...180e