WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.008966
Presyo
0.00001418 WBNB
TVL
$72,160.02
MKT CAP
$896.7K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
198
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
4.02M
Pinagsama WBNB:
$57.09

SIX/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.008966. Ang presyo ng SIX ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $198.25. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $896,697.43. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $72,160.03. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $72,160.03.

Ang kabuuang transaksyon ng SIX/WBNB ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $198.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00001418, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.008966 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20269:06:24 PMsell$9.77$0.0089660.015460.000014181,089.7
0x456...404A
0x38...0c33
04/20/20266:11:40 PMsell$7.1$0.0089640.011250.00001419792.48
0x456...404A
0xdc...0256
04/20/20266:01:24 PMsell$11.53$0.0089560.018290.00001421,287.87
0x456...404A
0xf3...551d
04/20/20265:50:47 PMsell$2.28$0.0089490.0036350.00001421255.81
0x1Bb...F139
0x89...ea42
04/20/20265:00:04 PMsell$4.65$0.0089130.0074290.00001421522.67
0x9Ac...B5A1
0x16...293c
04/20/20264:56:52 PMbuy$3.01$0.0089530.00480.00001427336.38
0xe2b...89b1
0xc9...d3fa
04/20/20264:03:08 PMsell$3.47$0.0089430.0055180.00001421388.2
0x1Bb...F139
0x1a...b1f7
04/20/20263:59:33 PMsell$11.14$0.0089420.017720.000014221,246.64
0x456...404A
0xdc...ff56
04/20/20263:56:38 PMsell$2.54$0.0089310.0040520.00001422284.87
0x58f...193c
0xe1...9dec
04/20/20263:27:52 PMsell$5.43$0.0089290.0086630.00001422608.84
0x58f...193c
0x9e...10e3
04/20/20263:07:27 PMbuy$12.18$0.0088810.01960.000014281,372.5
0x456...404A
0xa5...bd8c
04/20/20263:04:44 PMbuy$5.98$0.0088770.0096270.00001427674.35
0x737...CB57
0x30...0a35
04/20/20267:23:44 AMsell$11.42$0.0089410.018160.000014221,277.61
0xF4C...180A
0x28...3645
04/20/20267:23:20 AMsell$5.71$0.0088870.0091490.00001422643.03
0x5DC...0920
0x70...6921
04/20/20267:21:33 AMsell$10.72$0.0089270.01710.000014231,201.64
0x09f...6aeD
0xcf...85ea
04/20/20267:20:47 AMsell$4.71$0.0089110.007540.00001424529.46
0x1Bb...F139
0x54...b465
04/20/20267:20:41 AMsell$10.7$0.0089140.01710.000014241,200.44
0xF4C...180A
0x5d...ec25
04/20/20267:02:27 AMsell$2.1$0.0088960.0033680.00001425236.31
0x3D6...0aBe
0x17...5c03
04/20/20266:49:14 AMsell$10.78$0.0088920.017290.000014251,212.88
0x456...404A
0xeb...c4d4
04/20/20266:43:07 AMsell$2.25$0.0088880.0036190.00001426253.78
0x3D6...0aBe
0xa9...ed3d