WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.02184
Presyo
0.00002339 WBNB
TVL
$161,502.75
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
591
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
3.7M
Pinagsama WBNB:
$86.47

SIX/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.02184. Ang presyo ng SIX ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $591.07. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,180,801.19. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $161,502.75. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $161,502.75.

Ang kabuuang transaksyon ng SIX/WBNB ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $591.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00002339, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02184 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202511:46:45 AMbuy$6.59$0.021840.0070580.00002339301.64
0x150...8864
0xf7...7035
09/14/20256:55:48 AMbuy$83.64$0.0220.088830.000023373,800.71
0x7bb...D171
0x33...00ae
09/14/20255:58:44 AMsell$28.62$0.021870.030440.000023261,308.42
0x7ee...3604
0xa9...f3bd
09/14/20255:57:53 AMsell$7.73$0.021880.0082270.00002327353.5
0xBf6...626c
0xff...6470
09/14/20255:41:21 AMsell$20.77$0.021830.022150.00002328951.66
0x737...CB57
0xd3...911e
09/14/20255:34:39 AMsell$5.43$0.021820.0057960.00002329248.86
0x1Bb...F139
0x56...646d
09/14/20252:10:56 AMsell$18.58$0.021770.019880.00002329853.62
0x717...5A92
0x4e...ce07
09/14/20251:43:56 AMsell$11.09$0.021760.011880.0000233509.78
0x3D6...0aBe
0xd2...0a1c
09/14/20251:41:20 AMsell$17.62$0.021740.018890.00002331810.59
0xB5C...2045
0xa5...95a5
09/14/20251:00:16 AMsell$4.93$0.021750.0052870.00002332226.72
0x97c...3b26
0x8a...cffb
09/13/202511:25:51 PMsell$7.43$0.021750.0079660.00002332341.55
0x7Ca...0Aeb
0x6f...1606
09/13/20259:51:05 PMsell$14.95$0.021750.016030.00002333687.36
0x97c...3b26
0x18...2fd3
09/13/20259:14:17 PMsell$8.49$0.021720.009130.00002333391.23
0x150...8864
0x01...8885
09/13/20256:59:45 PMsell$3.98$0.021690.0042890.00002334183.78
0x1Bb...F139
0x07...0677
09/13/20255:08:14 PMbuy$99.75$0.021680.10760.00002344,600.32
0xb92...6267
0x68...7675
09/13/20255:03:31 PMbuy$9.22$0.021660.0099560.00002337425.94
0xC8E...23a1
0x6a...c1f6
09/13/20254:46:30 PMbuy$99.69$0.021670.10730.000023344,599.99
0x2A3...e228
0xa7...cfee
09/13/20254:43:00 PMbuy$21.55$0.021660.023190.0000233995.02
0x2e7...e267
0xf5...6a67
09/13/20254:18:05 PMbuy$11.41$0.02170.012250.00002329525.94
0x615...2028
0x81...227b
09/13/20254:17:17 PMbuy$20.65$0.021690.022170.00002328951.95
0xe21...Ea74
0xb6...4b6a