WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-WBNB pair

Presyo USD
$0.02144
Presyo
0.00002556 WBNB
TVL
$151,771.31
MKT CAP
$2.1M
5m
0%
1h
0.13%
4h
-0.13%
24h
-2.37%
Ibahagi
TXNS
44
Mga Bumili
34
Mga Nagbenta
10
Dami
995
Telegram price alerts
Pares:
0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIX:
3.53M
Pinagsama WBNB:
$90.47

SIX/WBNB price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.02144. Ang presyo ng SIX ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $995.20. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,148,628.47. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $151,771.31. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $151,771.31.

Ang kabuuang transaksyon ng SIX/WBNB ay 44 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SIX/WBNB pool ay may trading volume na $995.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa WBNB ay 0.00002556, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02144 ngayon.

SIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202510:13:38 PMsell$3.59$0.021440.0042880.00002556167.72
0x150...8864
0x65...257c
08/21/20259:49:11 PMsell$5.42$0.021410.0064710.00002557253.08
0xe00...f5FA
0x2b...9b26
08/21/20257:47:12 PMbuy$99.5$0.021460.11880.000025644,634.8
0x7Fb...FaFa
0xe1...a54f
08/21/20256:48:57 PMbuy$99.49$0.021470.11850.000025574,633.9
0x7Fb...FaFa
0xaf...4e2c
08/21/20254:36:51 PMbuy$37.74$0.021510.044770.000025521,753.93
0xdF7...9f73
0x16...db10
08/21/20254:36:51 PMbuy$37.74$0.021490.044770.00002551,755.67
0xc1a...92b3
0xc8...2c74
08/21/20253:55:11 PMbuy$19.75$0.021490.023420.00002548919.16
0xBF2...5950
0x6d...d4d5
08/21/20253:51:54 PMbuy$5.6$0.02150.0066340.00002547260.44
0x3D6...0aBe
0xb6...9a7c
08/21/20253:32:17 PMbuy$30.06$0.021520.035550.000025461,396.51
0x456...404A
0x4e...2823
08/21/20253:15:28 PMbuy$37.49$0.021530.044280.000025441,740.88
0xd6f...a74C
0x22...fec3
08/21/20253:15:00 PMbuy$10.9$0.021540.012850.00002542505.82
0x874...430a
0x49...518e
08/21/20253:14:55 PMbuy$31.53$0.021530.03720.00002541,464.36
0xBb0...217C
0x8b...9480
08/21/20252:22:31 PMsell$5.69$0.02160.0066640.00002529263.42
0xe00...f5FA
0x25...8561
08/21/20259:16:34 AMbuy$20.1$0.021640.023590.00002539929.04
0x76e...699E
0xf5...b488
08/21/20259:10:23 AMbuy$9.59$0.021680.011220.00002538442.31
0x82e...BD77
0x7f...5a88
08/21/20259:04:29 AMbuy$23.22$0.021690.027160.000025371,070.31
0x647...076e
0xf3...7007
08/21/20259:00:19 AMbuy$39.53$0.021690.046190.000025351,821.86
0x806...25cb
0x53...0753
08/21/20259:00:18 AMbuy$34.32$0.021670.040110.000025331,583.45
0xc01...7cb3
0xe8...f168
08/21/20259:00:18 AMbuy$34.32$0.021650.040110.00002531,584.86
0xb08...3A42
0x15...9fe2
08/21/20258:59:48 AMbuy$4.89$0.021720.00570.00002529225.34
0x7d1...61AD
0xf4...eb2b