Impormasyon tungkol sa SIX-WBNB pair
- Pinagsama SIX:
- 7.77M
- Pinagsama WBNB:
- $330.93
SIX/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.02409. Ang presyo ng SIX ay pataas 8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $21,243.46. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,406,704.89. Ang kontrata ng liquidity pool ay 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 na may kabuuang halaga na naka-lock (TVL) na $373,843.76. Ang SIX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SIX/WBNB ngayon?
Ang kasalukuyang liquidity ng SIX/WBNB na may kontrata na address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 ay $373,843.76.
Ilang transaksyon ang mayroon sa SIX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIX/WBNB ay 433 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 257 ang mga sales transactions.
Ano ang trading volume sa SIX/WBNB pool sa nakaraang 24 na oras?
Ang SIX/WBNB pool ay may trading volume na $21,243.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIX sa WBNB?
Ang exchange rate ng 1 SIX sa WBNB ay 0.00004265, na naitala noong 2:28 AM UTC.
Magkano ang 1 SIX sa dolyar?
Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02409 ngayon.
SIX-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 2:11:13 AM | buy | $162.43 | $0.02409 | 0.2875 | 0.00004265 | 6,741.62 | 0x63...a483 | |
10/06/2024 | 1:53:37 AM | buy | $72.06 | $0.02411 | 0.1273 | 0.0000426 | 2,988.79 | 0xbc...da78 | |
10/06/2024 | 1:53:25 AM | sell | $217.8 | $0.024 | 0.3852 | 0.00004246 | 9,071.89 | 0x7f...54cd | |
10/06/2024 | 1:51:07 AM | sell | $17.14 | $0.02403 | 0.03033 | 0.00004252 | 713.42 | 0xe9...2bb5 | |
10/06/2024 | 1:51:01 AM | sell | $6.07 | $0.02403 | 0.01075 | 0.00004252 | 252.84 | 0x17...6061 | |
10/06/2024 | 1:51:01 AM | sell | $5.95 | $0.02403 | 0.01053 | 0.00004252 | 247.81 | 0x11...a241 | |
10/06/2024 | 1:50:43 AM | buy | $65.32 | $0.02414 | 0.1154 | 0.00004268 | 2,705.31 | 0x54...2a6d | |
10/06/2024 | 1:50:37 AM | buy | $80.13 | $0.02412 | 0.1416 | 0.00004265 | 3,321.39 | 0x0c...7e53 | |
10/06/2024 | 1:50:16 AM | sell | $21.93 | $0.02402 | 0.03878 | 0.00004246 | 913.22 | 0xf1...1f9f | |
10/06/2024 | 1:50:07 AM | buy | $102.69 | $0.02408 | 0.1817 | 0.00004262 | 4,264.47 | 0x3e...cfcc | |
10/06/2024 | 1:50:04 AM | buy | $90.14 | $0.02405 | 0.1595 | 0.00004257 | 3,747.15 | 0xdf...81c2 | |
10/06/2024 | 1:49:58 AM | sell | $5.81 | $0.02394 | 0.01029 | 0.00004238 | 242.98 | 0x54...823a | |
10/06/2024 | 1:49:58 AM | sell | $145.89 | $0.02399 | 0.2579 | 0.00004242 | 6,080.49 | 0x99...bed9 | |
10/06/2024 | 1:49:40 AM | sell | $32.62 | $0.02401 | 0.05767 | 0.00004246 | 1,358.26 | 0xcc...d9ff | |
10/06/2024 | 1:49:25 AM | buy | $51.27 | $0.02411 | 0.09064 | 0.00004262 | 2,126.45 | 0xd6...7d0e | |
10/06/2024 | 1:49:22 AM | buy | $76.06 | $0.02409 | 0.1344 | 0.0000426 | 3,156.79 | 0x75...27b3 | |
10/06/2024 | 1:49:22 AM | buy | $83.29 | $0.02407 | 0.1472 | 0.00004256 | 3,459.87 | 0x55...263e | |
10/06/2024 | 1:49:13 AM | sell | $7.58 | $0.02396 | 0.0134 | 0.00004237 | 316.33 | 0x4f...1e08 | |
10/06/2024 | 1:49:07 AM | buy | $72.77 | $0.02403 | 0.1288 | 0.00004253 | 3,028.33 | 0x3a...c0c8 | |
10/06/2024 | 1:49:01 AM | sell | $3.77 | $0.02393 | 0.006684 | 0.00004235 | 157.81 | 0xf6...53b4 |