WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-BUSD pair

Presyo USD
$0.01589
Presyo
0.01589 BUSD
TVL
$38,479.96
MKT CAP
$1.6M
5m
0%
1h
-0.55%
4h
-0.28%
24h
-1.73%
Ibahagi
TXNS
76
Mga Bumili
33
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0xea79E7d41D143050c23c1E01AC2990a506ef060A
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIX:
1.21M
Pinagsama BUSD:
$19,239.98

SIX/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.01589. Ang presyo ng SIX ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,342.80. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $1,589,134.93. Ang kontrata ng liquidity pool ay 0xea79E7d41D143050c23c1E01AC2990a506ef060A na may kabuuang halaga na naka-lock (TVL) na $38,479.97. Ang SIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/BUSD na may kontrata na address 0xea79E7d41D143050c23c1E01AC2990a506ef060A ay $38,479.97.

Ang kabuuang transaksyon ng SIX/BUSD ay 76 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SIX/BUSD pool ay may trading volume na $1,342.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa BUSD ay 0.01589, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.01589 ngayon.

SIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20253:52:34 PMsell$26.26$0.0158926.260.015891,652.85
0x456...404A
0x19...c36d
11/04/20253:50:45 PMsell$19.43$0.0159219.430.015921,219.85
0x456...404A
0xbb...156e
11/04/20253:10:30 PMsell$14.6$0.0159514.60.01595915.13
0x456...404A
0x09...db91
11/04/20252:55:03 PMbuy$22.39$0.0160122.390.016011,398.57
0x456...404A
0x44...df15
11/04/20252:51:51 PMbuy$20.73$0.0159720.730.015971,297.61
0x1f7...54F5
0x7f...f010
11/04/20252:48:51 PMbuy$13.2$0.0159213.20.01592828.89
0x0c1...9E46
0x1d...46c8
11/04/20252:49:06 PMbuy$14.94$0.0159414.940.01594937.31
0xaF0...5B11
0xdc...646c
11/04/20252:45:06 PMbuy$18.51$0.015918.510.01591,164.38
0x456...404A
0x8d...6a3c
11/04/20252:42:21 PMbuy$37.8$0.0158537.80.015852,384.74
0x456...404A
0x6a...e8d6
11/04/20252:38:23 PMsell$14.18$0.0157914.180.01579898.29
0x09a...B5D8
0x3d...2b54
11/04/20252:38:26 PMsell$12.84$0.0157612.840.01576814.41
0x8F8...2445
0xc5...49af
11/04/20252:03:06 PMsell$15.92$0.0158115.920.015811,007.15
0x809...89Bc
0x3b...b045
11/04/20251:26:12 PMsell$14.81$0.0158414.810.01584934.91
0xaF0...264f
0x36...12c1
11/04/20251:08:01 PMsell$19.02$0.0158719.020.015871,199.03
0x633...75A8
0x92...c771
11/04/202512:39:08 PMsell$25.55$0.015925.550.01591,606.51
0x647...076e
0x35...81ad
11/04/202512:15:55 PMsell$10.4$0.0159310.40.01593653.06
0x1Bb...F139
0xc7...30a8
11/04/202511:18:59 AMbuy$16.85$0.0159916.850.015991,053.96
0x0bc...272C
0xd7...0ac3
11/04/202511:09:36 AMbuy$18.32$0.0159618.320.015961,147.65
0x179...cd3b
0xa1...7e27
11/04/202510:41:15 AMbuy$18.49$0.0159318.490.015931,160.52
0x456...404A
0x6b...55a2
11/04/202510:17:22 AMbuy$8.54$0.015918.540.01591536.86
0x58f...193c
0xa5...017f