WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-BUSD pair

Presyo USD
$0.02401
Presyo
0.02401 BUSD
TVL
$46,594.68
MKT CAP
$2.4M
5m
0%
1h
0.61%
4h
8.34%
24h
8.12%
Ibahagi
TXNS
92
Mga Bumili
76
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xea79E7d41D143050c23c1E01AC2990a506ef060A
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIX:
971,161.6
Pinagsama BUSD:
$23,297.34

SIX/BUSD price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.02401. Ang presyo ng SIX ay pataas 8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,657.00. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,398,914.88. Ang kontrata ng liquidity pool ay 0xea79E7d41D143050c23c1E01AC2990a506ef060A na may kabuuang halaga na naka-lock (TVL) na $46,594.68. Ang SIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/BUSD na may kontrata na address 0xea79E7d41D143050c23c1E01AC2990a506ef060A ay $46,594.68.

Ang kabuuang transaksyon ng SIX/BUSD ay 92 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SIX/BUSD pool ay may trading volume na $1,657.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa BUSD ay 0.02401, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02401 ngayon.

SIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/06/20241:51:07 AMbuy$17.13$0.0240117.130.02401713.42
0x8D3...374d
0xe9...2bb5
10/06/20241:49:40 AMbuy$32.55$0.0239632.550.023961,358.26
0x387...0bB1
0xcc...d9ff
10/06/20241:49:13 AMbuy$7.56$0.023927.560.02392316.33
0x127...3D69
0x4f...1e08
10/06/20241:34:55 AMbuy$20.37$0.0238920.370.02389852.49
0x8D3...374d
0xd0...491d
10/06/20241:29:43 AMbuy$1.25$0.023871.250.0238752.48
0xd2D...dA3F
0xc7...8f35
10/06/20241:01:40 AMbuy$1.49$0.023871.490.0238762.8
0x841...E461
0xa5...9801
10/06/202412:36:13 AMbuy$12.3$0.0238612.30.02386515.47
0x127...3D69
0x3d...5eef
10/06/202412:30:07 AMbuy$17.96$0.0238217.960.02382754.01
0x000...1FAb
0xf5...47db
10/06/202412:26:40 AMbuy$16.44$0.0237916.440.02379691.18
0x000...1FAb
0x97...9bc3
10/06/202412:26:01 AMbuy$1.28$0.023771.280.0237754.21
0x000...f95e
0x3e...301f
10/06/202412:26:01 AMbuy$1.51$0.023771.510.0237763.68
0x000...41f6
0xec...ea9b
10/06/202412:26:01 AMbuy$26.34$0.0237426.340.023741,109.61
0x820...2ED8
0x6a...a769
10/06/202412:25:55 AMbuy$9$0.023790.0237379.87
0x000...f95e
0x17...cf94
10/06/202412:25:55 AMbuy$24.27$0.0236724.270.023671,025.51
0xb1f...f704
0x7a...9868
10/06/202412:19:07 AMsell$68.27$0.0236268.270.023622,890.19
0x176...35e6
0xda...36e1
10/06/202412:19:04 AMsell$41.41$0.0237341.410.023731,744.8
0x5e9...a56B
0x3f...279c
10/06/202412:00:28 AMbuy$31.85$0.0238431.850.023841,336.24
0x387...0bB1
0x47...f64c
10/05/202411:56:16 PMbuy$4.84$0.02384.840.0238203.54
0x13C...6E17
0xdc...8007
10/05/202411:50:58 PMbuy$25.38$0.0237725.380.023771,067.75
0x8D3...374d
0x5b...75a3
10/05/202411:50:19 PMbuy$16.75$0.0237216.750.02372706.31
0x5A2...B361
0x44...b0cb