WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-BUSD pair

Presyo USD
$0.02189
Presyo
0.02189 BUSD
TVL
$44,863.29
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
265
Telegram price alerts
Pares:
0xea79E7d41D143050c23c1E01AC2990a506ef060A
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SIX:
1.03M
Pinagsama BUSD:
$22,431.64

SIX/BUSD price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.02189. Ang presyo ng SIX ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $265.29. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,188,052.41. Ang kontrata ng liquidity pool ay 0xea79E7d41D143050c23c1E01AC2990a506ef060A na may kabuuang halaga na naka-lock (TVL) na $44,863.29. Ang SIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/BUSD na may kontrata na address 0xea79E7d41D143050c23c1E01AC2990a506ef060A ay $44,863.29.

Ang kabuuang transaksyon ng SIX/BUSD ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SIX/BUSD pool ay may trading volume na $265.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa BUSD ay 0.02189, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02189 ngayon.

SIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/14/20255:58:44 AMbuy$28.64$0.0218928.640.021891,308.42
0x7ee...3604
0xa9...f3bd
09/14/20255:41:21 AMbuy$20.79$0.0218420.790.02184951.66
0x737...CB57
0xd3...911e
09/14/20255:34:36 AMbuy$6.68$0.021826.680.02182306.54
0x1Bb...F139
0xf0...31e9
09/14/20252:10:56 AMbuy$18.6$0.0217918.60.02179853.62
0x717...5A92
0x4e...ce07
09/14/20252:07:12 AMbuy$5.21$0.021775.210.02177239.38
0x150...8864
0x5a...37f4
09/13/20259:51:05 PMbuy$14.95$0.0217514.950.02175687.36
0x97c...3b26
0x18...2fd3
09/13/20259:20:13 PMbuy$10.38$0.0217210.380.02172478.07
0x150...8864
0xd3...2330
09/13/20254:43:00 PMsell$21.54$0.0216521.540.02165995.02
0x2e7...e267
0xf5...6a67
09/13/20254:17:17 PMsell$20.65$0.0216920.650.02169951.95
0xe21...Ea74
0xb6...4b6a
09/13/20254:15:38 PMsell$19.72$0.0217319.720.02173907.41
0x5Ab...25Cc
0x93...0951
09/13/20252:00:10 PMsell$17.61$0.0217617.610.02176809.27
0xB5C...3895
0x88...d3b3
09/13/20251:51:55 PMsell$31.15$0.0218131.150.021811,428.21
0x917...33F5
0x85...c777
09/13/202512:00:48 PMsell$5.32$0.021855.320.02185243.9
0x7d1...61AD
0x31...3457
09/13/20259:57:31 AMbuy$19.55$0.0219219.550.02192891.64
0xcb3...7b1D
0xd1...71b6
09/13/20259:48:48 AMbuy$24.41$0.0218824.410.021881,115.87
0xE79...1a26
0x8c...2b85
09/12/202510:21:32 PMbuy$14.95$0.0218414.950.02184684.63
0x1Bb...F139
0xbe...c47b
09/12/20257:40:02 PMbuy$12.43$0.0218112.430.02181569.74
0x150...8864
0x73...3ac2
09/12/20256:29:43 PMbuy$18.52$0.0217818.520.02178850.27
0x4fC...6Cc8
0x37...1189
09/12/20255:28:21 PMbuy$28.2$0.0217428.20.021741,297.33
0x73e...875A
0xdd...168f
09/12/20255:28:04 PMbuy$24.55$0.0217124.550.021711,130.82
0x052...CA10
0x8a...9cbd