- WhatToFarm
- BNB Chain
- Definix
- SIX-BUSD LPs
Impormasyon tungkol sa SIX-BUSD pair
- Pinagsama SIX:
- 1.14M
- Pinagsama BUSD:
- $20,618.68
SIX/BUSD price stats sa BNB Chain
Noong Mayo 4, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.01806. Ang presyo ng SIX ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $804.36. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $1,807,417.51. Ang kontrata ng liquidity pool ay 0xea79E7d41D143050c23c1E01AC2990a506ef060A na may kabuuang halaga na naka-lock (TVL) na $41,237.37. Ang SIX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SIX/BUSD ngayon?
Ang kasalukuyang liquidity ng SIX/BUSD na may kontrata na address 0xea79E7d41D143050c23c1E01AC2990a506ef060A ay $41,237.37.
Ilang transaksyon ang mayroon sa SIX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIX/BUSD ay 57 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa SIX/BUSD pool sa nakaraang 24 na oras?
Ang SIX/BUSD pool ay may trading volume na $804.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIX sa BUSD?
Ang exchange rate ng 1 SIX sa BUSD ay 0.01806, na naitala noong 8:39 AM UTC.
Magkano ang 1 SIX sa dolyar?
Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.01806 ngayon.
SIX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 8:23:54 AM | sell | $27.29 | $0.01806 | 27.29 | 0.01806 | 1,511.44 | 0xb2...25c7 | |
| 05/04/2025 | 7:48:37 AM | sell | $1 | $0.01808 | 1 | 0.01808 | 55.31 | 0x86...671b | |
| 05/04/2025 | 7:05:28 AM | buy | $32.07 | $0.01813 | 32.07 | 0.01813 | 1,768.82 | 0x41...2eed | |
| 05/04/2025 | 5:25:27 AM | buy | $10 | $0.01809 | 10 | 0.01809 | 552.63 | 0xec...e772 | |
| 05/04/2025 | 5:17:34 AM | sell | $16.72 | $0.01801 | 16.72 | 0.01801 | 928.66 | 0x88...6898 | |
| 05/04/2025 | 5:17:36 AM | buy | $7.44 | $0.01807 | 7.44 | 0.01807 | 411.88 | 0x4f...d3cb | |
| 05/04/2025 | 5:17:36 AM | buy | $2.44 | $0.01808 | 2.44 | 0.01808 | 135.25 | 0xf7...d2af | |
| 05/04/2025 | 5:17:33 AM | buy | $0.2599 | $0.01809 | 0.2599 | 0.01809 | 14.36 | 0x2c...5014 | |
| 05/04/2025 | 5:17:18 AM | sell | $28.63 | $0.01805 | 28.63 | 0.01805 | 1,586.47 | 0x96...873e | |
| 05/04/2025 | 5:17:15 AM | sell | $13.88 | $0.01808 | 13.88 | 0.01808 | 767.7 | 0xf4...9298 | |
| 05/04/2025 | 5:16:42 AM | sell | $12.5 | $0.01811 | 12.5 | 0.01811 | 690.55 | 0x79...ca63 | |
| 05/04/2025 | 5:00:06 AM | sell | $11.19 | $0.01813 | 11.19 | 0.01813 | 617.56 | 0x98...4d12 | |
| 05/04/2025 | 4:52:25 AM | sell | $3.65 | $0.01814 | 3.65 | 0.01814 | 201.21 | 0xa5...f4ac | |
| 05/04/2025 | 4:43:42 AM | sell | $2.17 | $0.01815 | 2.17 | 0.01815 | 120.1 | 0xe1...8ae3 | |
| 05/04/2025 | 4:36:57 AM | sell | $0.8606 | $0.01815 | 0.8606 | 0.01815 | 47.41 | 0xcc...a881 | |
| 05/04/2025 | 4:35:43 AM | sell | $0.5997 | $0.01815 | 0.5997 | 0.01815 | 33.03 | 0xec...f942 | |
| 05/04/2025 | 4:34:28 AM | sell | $0.5997 | $0.01815 | 0.5997 | 0.01815 | 33.03 | 0xcf...dfcc | |
| 05/04/2025 | 3:49:37 AM | sell | $22.43 | $0.01817 | 22.43 | 0.01817 | 1,234.23 | 0x46...07b6 | |
| 05/04/2025 | 3:11:54 AM | sell | $3.31 | $0.01819 | 3.31 | 0.01819 | 182.26 | 0xc9...686a | |
| 05/04/2025 | 2:49:05 AM | sell | $26.04 | $0.01822 | 26.04 | 0.01822 | 1,429.34 | 0xc1...ddf5 |