WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.0004848
Presyo
0.06614 WBNB
TVL
$16,059.27
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0.92%
24h
1.67%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
125
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
16.58M
Pinagsama WBNB:
$10.17

FINIX/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0004848. Ang presyo ng FINIX ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $125.14. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $50,670.80. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $16,059.27. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $16,059.27.

Ang kabuuang transaksyon ng FINIX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $125.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000000614, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0004848 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20265:08:18 PMsell$7.79$0.00048480.0098780.0661416,086.41
0x7ef...8600
0xae...acb8
10/03/20265:07:21 PMsell$1.77$0.00048240.002260.0661483,676.1
0x192...B6e5
0xdf...3ce5
10/03/20265:05:17 PMsell$6.67$0.00048170.0085220.06615413,846.84
0x3F6...f7B2
0x11...eef5
10/03/20264:26:53 PMsell$6.72$0.00047950.0086510.06616414,033.25
0x532...8E97
0x14...b6de
10/03/20263:28:09 PMsell$9.7$0.00048010.012480.06617720,209.26
0x0C6...fAD5
0x90...a936
10/03/20262:21:26 PMsell$2.84$0.00048040.0036710.0661975,924.26
0x75e...02Aa
0x44...32fb
10/03/202612:27:50 PMbuy$2.72$0.00047960.0035280.0662185,674.21
0xef2...7aEB
0xee...b934
10/03/202612:27:49 PMsell$13.21$0.00047780.017130.06619527,657.66
0xa45...d9B0
0xe6...f1f8
10/03/202612:27:50 PMbuy$2.02$0.00047990.0026290.0662224,225.54
0x076...0E0A
0xa1...e75c
10/03/202612:27:49 PMbuy$4.1$0.00047920.0053230.0662138,567.37
0xA16...2f6B
0x10...7871
10/03/202612:26:33 PMsell$5.85$0.00047890.0075950.0662112,228.61
0x424...A3d9
0xdb...f632
10/03/202612:24:54 PMsell$7.36$0.00048020.0095470.06622415,339.08
0x909...53eA
0xb8...fd2d
10/03/202612:24:53 PMbuy$12.79$0.00048230.016580.06625126,536.25
0x774...2A72
0xe2...540b
10/03/202612:24:56 PMsell$1.94$0.00047960.0025170.0662174,049.58
0x38d...dfb9
0x22...9188
10/03/202611:54:09 AMsell$3.41$0.00047820.0044360.0662127,140.98
0x999...0515
0x37...d550
10/03/202610:11:22 AMsell$2.7$0.00047780.0035230.0662175,666.31
0xB5C...90b9
0x58...7d59
10/03/20264:36:18 AMsell$2.43$0.00047620.0031760.0662215,105.47
0x983...76fe
0x28...dc11
10/02/20268:16:28 PMsell$2.46$0.00047690.0032140.0662255,163.2
0x64C...4477
0x8e...fb8f
10/02/20266:47:51 PMbuy$5.22$0.00047490.0068730.06624811,000.51
0x719...dD4B
0xc6...4929
10/02/20266:46:30 PMbuy$2.89$0.00047570.0037940.0662416,079.56
0x412...33B6
0xfc...320a