WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.00134
Presyo
0.051046 WBNB
TVL
$35,721.61
MKT CAP
$106.8K
5m
0%
1h
-1.00%
4h
-0.57%
24h
1.66%
Ibahagi
TXNS
79
Mga Bumili
34
Mga Nagbenta
45
Dami
860
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
13.33M
Pinagsama WBNB:
$13.93

FINIX/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.00134. Ang presyo ng FINIX ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $860.17. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $106,766.62. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $35,721.62. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $35,721.62.

Ang kabuuang transaksyon ng FINIX/WBNB ay 79 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 45 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $860.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000001046, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.00134 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202511:02:19 AMbuy$10.92$0.001340.008530.0510468,148.36
0x2a4...2f26
0xc9...da16
10/13/202511:02:17 AMbuy$9.58$0.0013390.0074840.0510457,157.4
0x30D...bEDb
0x3f...91da
10/13/202510:35:54 AMbuy$12.96$0.001340.010090.0510449,670.48
0x8Fc...BdFc
0xfc...d0d5
10/13/202510:25:02 AMbuy$5.75$0.0013430.0044670.0510434,282.35
0x73e...875A
0xfc...8f7c
10/13/202510:20:48 AMbuy$6.09$0.0013420.004730.0510424,536.99
0x2eD...9020
0x83...6bf8
10/13/202510:15:58 AMbuy$14.72$0.0013430.01140.05104110,954.72
0x1f7...54F5
0xac...9353
10/13/202510:07:43 AMbuy$18.02$0.0013460.013910.05103913,385.24
0xbb5...5489
0x2f...dcf7
10/13/202510:06:10 AMbuy$6.67$0.0013480.0051340.0510384,945.32
0x1af...551F
0xe3...fe0b
10/13/202510:02:55 AMbuy$5.21$0.0013540.0039960.0510373,852.34
0x717...5A92
0x41...e15b
10/13/20258:39:36 AMsell$18.31$0.0013550.013960.05103313,506.2
0x999...0515
0xdc...b8a1
10/13/20258:38:48 AMsell$17.28$0.0013570.013180.05103612,730.7
0xC84...A677
0x4b...cb64
10/13/20258:35:24 AMsell$16.98$0.0013550.0130.05103712,532.27
0x276...7b03
0xf8...50eb
10/13/20258:11:54 AMsell$4.69$0.0013550.0036010.0510393,465.85
0xCeC...d027
0x4e...5292
10/13/20257:50:24 AMsell$4.73$0.0013570.0036280.0510393,489.62
0xD02...51a1
0xad...020e
10/13/20257:29:18 AMsell$10.27$0.0013520.0079030.051047,594.72
0x46a...C016
0x6b...c9da
10/13/20257:28:24 AMsell$15.4$0.0013610.011790.05104211,317.97
0xBF2...5950
0xbf...37cc
10/13/20257:13:23 AMsell$10.82$0.0013530.0083510.0510438,002.24
0x24d...D003
0xbe...202b
10/13/20257:01:01 AMsell$12.5$0.0013480.0096910.0510449,275.09
0x0c0...E1FB
0x2b...e948
10/13/20256:55:53 AMbuy$4.04$0.0013510.0031430.0510492,994.7
0x809...89Bc
0x9c...eaa1
10/13/20256:52:21 AMbuy$4.99$0.0013560.0038640.0510493,683.25
0xcb3...7b1D
0x3c...131c