WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.0007854
Presyo
0.05129 WBNB
TVL
$18,141.17
MKT CAP
$67.6K
5m
0%
1h
-0.25%
4h
-0.77%
24h
-0.39%
Ibahagi
TXNS
49
Mga Bumili
32
Mga Nagbenta
17
Dami
232
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
11.56M
Pinagsama WBNB:
$14.89

FINIX/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007854. Ang presyo ng FINIX ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $232.39. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $67,590.52. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $18,141.17. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $18,141.17.

Ang kabuuang transaksyon ng FINIX/WBNB ay 49 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $232.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.00000129, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007854 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20261:47:56 PMbuy$7.67$0.00078540.01260.051299,767
0xf02...EEEE
0xeb...5c6a
02/18/20261:43:02 PMbuy$8.26$0.00078740.013510.05128710,493.72
0x456...404A
0xee...081d
02/18/202611:49:30 AMbuy$0.6406$0.00079260.0010390.051286808.25
0x7d1...61AD
0x3c...e926
02/18/202611:41:20 AMbuy$1.1$0.00079270.0017880.0512861,390.56
0x05E...3067
0xa4...9a6a
02/18/202611:11:41 AMbuy$5.92$0.00078880.009660.0512857,516.11
0xA2F...aaaa
0x13...f0f7
02/18/202611:09:04 AMbuy$6.16$0.000790.010010.0512837,799.4
0xC84...A677
0x85...181e
02/18/202611:08:18 AMbuy$5.67$0.00079150.0091910.0512817,169.41
0xA2F...aaaa
0xf7...6804
02/18/20268:25:59 AMsell$5.66$0.00079850.0090620.0512767,097.09
0xC84...A677
0xa1...43db
02/18/20268:24:46 AMsell$5.73$0.00079740.0091960.0512787,193.37
0x09a...1719
0x5e...ef97
02/18/20268:22:52 AMsell$4.81$0.00079690.0077340.0512796,043.32
0x407...d437
0xc1...60bd
02/18/20267:59:27 AMsell$2.47$0.00079560.0039830.051283,109.78
0x58f...193c
0xf5...3978
02/18/20267:39:54 AMbuy$1.37$0.00079370.0022340.0512861,737.38
0xa97...2061
0x43...cd9d
02/18/20267:33:34 AMbuy$0.6592$0.00079170.001070.051285832.66
0x000...257F
0xa6...2086
02/18/20264:35:28 AMsell$1.58$0.00079150.0025620.051282,000.92
0xB5C...a6cC
0x1d...4b05
02/18/20262:56:20 AMbuy$1.24$0.00079390.0020090.0512861,562.67
0xB5C...49f0
0x1b...edeb
02/18/20262:33:42 AMbuy$1.88$0.00079290.0030590.0512852,379.81
0xe2b...89b1
0x01...b4d6
02/18/20262:33:17 AMsell$11.79$0.00078970.019140.05128114,936.83
0x999...0515
0x57...4e6a
02/18/20262:33:17 AMsell$7.42$0.00079140.012050.0512849,383.86
0xB5C...2F6d
0x1f...0638
02/18/20261:53:16 AMbuy$0.9983$0.0007930.0016240.051291,258.95
0x6A0...2056
0x99...eaf8
02/18/20261:44:52 AMbuy$0.7877$0.00079320.0012810.05129993.03
0xa97...2061
0x21...c7de