WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.0007967
Presyo
0.051202 WBNB
TVL
$19,109.13
MKT CAP
$73.4K
5m
0%
1h
0.40%
4h
0.56%
24h
0.52%
Ibahagi
TXNS
57
Mga Bumili
22
Mga Nagbenta
35
Dami
196
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
11.98M
Pinagsama WBNB:
$14.42

FINIX/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007967. Ang presyo ng FINIX ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $195.69. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $73,365.50. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $19,109.14. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $19,109.14.

Ang kabuuang transaksyon ng FINIX/WBNB ay 57 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $195.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000001202, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007967 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20264:12:08 PMsell$10.88$0.00079670.016430.05120213,667.48
0xf02...E7Db
0x78...914a
05/11/20263:55:12 PMsell$7.81$0.00079620.011830.0512049,818.26
0x456...404A
0x89...e433
05/11/20263:35:10 PMsell$0.9146$0.00079530.0013860.0512061,149.98
0x3D6...0aBe
0xf5...aec6
05/11/20263:12:26 PMsell$4.99$0.00079350.0075890.0512066,288.82
0x65c...8985
0xeb...99ed
05/11/20262:52:20 PMsell$2.32$0.00079090.0035470.0512072,937.56
0x737...CB57
0xa0...bf4e
05/11/20262:29:34 PMsell$1.93$0.00079030.0029580.0512082,448.19
0x862...8066
0x3f...275a
05/11/20261:09:00 PMsell$0.9257$0.00079340.001410.0512081,166.72
0x07a...C060
0x33...4244
05/11/202612:24:07 PMsell$0.8425$0.00079230.0012850.0512081,063.37
0x862...8066
0x5d...abfb
05/11/202611:53:26 AMbuy$1.98$0.0007950.0030330.0512132,499.99
0xe2b...89b1
0x9a...b4bf
05/11/202611:32:10 AMsell$12.15$0.00079290.018530.0512115,321.65
0x4a2...3bf0
0xb9...cb95
05/11/202610:24:58 AMsell$0.6594$0.00079280.0010070.051211831.74
0xB5C...9798
0xe6...40c0
05/11/20267:29:18 AMbuy$0.4166$0.00079110.00064060.051216526.6
0x150...8864
0xf8...e28d
05/11/20264:50:59 AMsell$4.82$0.00079010.0073920.0512116,103.2
0x999...0515
0x6e...618b
05/11/20264:51:01 AMbuy$4.02$0.00079320.0061720.0512155,076.45
0x85D...6430
0x25...afa1
05/11/20264:40:43 AMbuy$1.85$0.0007940.0028410.0512162,335.54
0xB5C...f5db
0x64...94dc
05/11/20263:49:20 AMbuy$1.62$0.0007930.0024930.0512162,050.69
0xe2b...89b1
0x4e...c7d2
05/11/20263:36:22 AMbuy$6.51$0.00078980.010020.0512148,254.09
0x965...1171
0xd5...da33
05/11/20263:14:57 AMbuy$9.55$0.00079080.014640.05121212,076.18
0x190...568D
0x1c...9971
05/11/20262:22:59 AMbuy$8.2$0.00079270.012520.0512110,344.56
0x456...404A
0x7a...ba0c
05/11/20261:07:01 AMbuy$2.5$0.00079420.0038060.0512093,147.95
0x05A...fA7d
0x7f...e86d