WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.001456
Presyo
0.051719 WBNB
TVL
$31,410.78
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0.85%
24h
-1.39%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
165
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
10.81M
Pinagsama WBNB:
$18.54

FINIX/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001456. Ang presyo ng FINIX ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $165.11. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $110,894.62. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $31,410.78. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $31,410.78.

Ang kabuuang transaksyon ng FINIX/WBNB ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $165.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000001719, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001456 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20254:03:34 AMbuy$1.08$0.0014560.0012820.051719745.8
0x3A3...4054
0xc8...9964
08/22/20253:37:43 AMbuy$0.05559$0.0014590.000065480.05171938.09
0xB5C...145b
0x67...11a4
08/22/20253:37:43 AMbuy$1.37$0.0014590.0016180.051719941.27
0x05E...3067
0x31...8afe
08/22/20253:02:55 AMsell$1.22$0.0014550.0014440.051712843.9
0xa1E...4070
0x82...1f41
08/22/20253:02:22 AMsell$0.8269$0.0014550.00097270.051712568.04
0x05E...3067
0x1f...565f
08/22/20253:00:39 AMsell$1.47$0.0014550.001740.0517121,016.16
0xB5C...2F6d
0x9b...bf7b
08/22/20252:22:37 AMsell$10.64$0.0014560.012530.0517147,311.61
0x7Ca...0Aeb
0x21...ffb0
08/22/20251:18:18 AMsell$11.29$0.0014430.013420.0517167,823.71
0xaF0...264f
0x29...aeae
08/21/202510:18:01 PMsell$0.8492$0.0014410.0010110.051717589.05
0xD45...6055
0x63...e351
08/21/20259:53:24 PMsell$1.45$0.0014390.0017370.0517181,011.54
0xB5C...17D5
0x2c...c7fb
08/21/20259:49:43 PMsell$1.86$0.0014390.0022260.0517181,295.82
0xCbE...4064
0xf8...0007
08/21/20259:20:56 PMsell$1.24$0.001440.0014810.051718862.09
0x6A0...2056
0x90...4b53
08/21/20258:09:24 PMbuy$1.89$0.0014440.0022620.0517251,311.27
0xe24...321b
0xd6...1ea6
08/21/20258:02:55 PMbuy$1.93$0.0014440.0023050.0517251,336.44
0xa97...2061
0xa5...d9f5
08/21/20257:33:41 PMbuy$3.9$0.0014450.0046580.0517242,701.18
0xB5C...90b9
0x09...8b20
08/21/20256:28:02 PMbuy$1.62$0.001450.0019290.0517231,119.31
0xB5C...49f0
0x4d...2f42
08/21/20256:20:37 PMbuy$1.21$0.001450.0014460.051723839.32
0xe2b...89b1
0x45...ea28
08/21/20255:35:17 PMbuy$1.53$0.0014470.0018270.0517231,060.41
0xe2b...89b1
0x57...32e5
08/21/20255:28:03 PMbuy$1.56$0.0014460.0018690.0517221,085.01
0xB5C...49f0
0x4c...a873
08/21/20254:17:32 PMbuy$1.85$0.0014520.0021960.0517221,274.89
0xe2b...89b1
0xbe...8209