WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.001028
Presyo
0.051184 WBNB
TVL
$25,829.8
MKT CAP
$83.6K
5m
0%
1h
0%
4h
2.07%
24h
2.16%
Ibahagi
TXNS
56
Mga Bumili
23
Mga Nagbenta
33
Dami
444
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
12.54M
Pinagsama WBNB:
$14.86

FINIX/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001028. Ang presyo ng FINIX ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $444.00. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $83,575.00. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $25,829.81. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $25,829.81.

Ang kabuuang transaksyon ng FINIX/WBNB ay 56 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $444.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000001184, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001028 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20257:07:16 PMsell$10.12$0.0010280.011650.0511849,844.620x7f...38ba
11/24/20256:00:45 PMsell$10.41$0.0010270.012020.05118610,139.430x2d...835c
11/24/20255:33:55 PMsell$9.69$0.0010260.011210.0511879,444.810xd0...db2f
11/24/20255:27:41 PMsell$9.66$0.0010240.011220.0511899,437.780xed...02a0
11/24/20255:25:20 PMsell$9.34$0.0010210.01090.0511919,148.540x90...913d
11/24/20255:23:11 PMsell$9.58$0.0010190.011220.0511939,403.20xac...cfc6
11/24/20254:26:11 PMsell$20.26$0.0010140.023860.05119419,973.750x5d...7a4a
11/24/20254:02:48 PMsell$9.59$0.001010.011390.0511989,501.70x47...7728
11/24/20253:42:12 PMsell$10.67$0.0010080.01270.051210,580.070xed...14cc
11/24/20253:35:17 PMsell$2.94$0.0010070.0035130.0512022,923.030xe6...6b76
11/24/20252:21:29 PMbuy$10.29$0.0010040.012350.05120610,246.740xcf...35e4
11/24/20251:11:01 PMbuy$2.83$0.001010.0033850.0512042,809.70x1a...14a0
11/24/202512:53:26 PMbuy$6.78$0.0010070.008110.0512046,735.830x25...8cda
11/24/202511:00:38 AMsell$17.7$0.0010140.020950.051217,458.730x4a...c6b4
11/24/202510:59:16 AMsell$1.66$0.0010150.0019670.0512021,637.090x67...c7a7
11/24/202510:57:14 AMsell$0.008962$0.001010.000010660.0512028.860x9a...76cb
11/24/202510:57:12 AMsell$1.42$0.001010.0016970.0512021,412.080x1a...490a
11/24/202510:27:55 AMsell$4.44$0.0010160.0052560.0512024,369.820xdf...dc9f
11/24/202510:19:10 AMsell$3.2$0.0010160.0037930.0512033,151.380x0c...cfb1
11/24/202510:14:37 AMsell$1.69$0.0010170.0020070.0512041,666.850x90...4a68