WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.001512
Presyo
0.052529 WBNB
TVL
$30,181.4
MKT CAP
$110.1K
5m
0%
1h
0%
4h
0.18%
24h
0.31%
Ibahagi
TXNS
38
Mga Bumili
12
Mga Nagbenta
26
Dami
149
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
10M
Pinagsama WBNB:
$25.23

FINIX/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001512. Ang presyo ng FINIX ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $149.47. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $110,114.03. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $30,181.40. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $30,181.40.

Ang kabuuang transaksyon ng FINIX/WBNB ay 38 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $149.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000002529, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001512 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202510:19:54 PMbuy$0.5965$0.0015120.00099750.052529394.41
0x7f5...9755
0x77...4b8a
04/04/20258:49:30 PMbuy$1.56$0.001510.0026160.0525281,034.74
0x000...b343
0x82...fe1d
04/04/20258:47:09 PMbuy$0.9729$0.0015090.0016290.052528644.43
0x000...5637
0x9f...46ca
04/04/20258:47:06 PMsell$15.61$0.0015050.026150.0525210,376.84
0x5A2...B361
0xbf...8f7f
04/04/20255:53:06 PMsell$8.01$0.0015080.013420.0525245,316.7
0x5A2...B361
0x98...55ef
04/04/20255:41:30 PMsell$5.51$0.0015060.0092480.0525263,659.74
0xFFF...4E7C
0x00...71ec
04/04/20255:36:42 PMsell$5.13$0.0015040.0086380.0525283,416.01
0xc5F...30aE
0x7f...176f
04/04/20253:41:27 PMbuy$1.16$0.0015060.0019670.052539774.62
0xfC8...0A47
0x3d...aac5
04/04/20253:10:48 PMsell$6.16$0.0015030.010370.052534,100.67
0x000...5637
0xf1...bdf8
04/04/20253:10:42 PMsell$5.61$0.0015040.009450.0525323,732.14
0xFFf...1B50
0x4e...7d18
04/04/20251:53:57 PMsell$1.45$0.0014950.0024730.052533976.33
0x456...404A
0xfc...9851
04/04/20251:03:24 PMsell$7.1$0.0014970.012020.0525344,745.5
0xd2D...dA3F
0x6d...6629
04/04/202511:26:48 AMbuy$9.34$0.0014940.01590.0525446,248.95
0x8D3...374d
0x2f...ea32
04/04/202510:55:54 AMbuy$10.44$0.0015020.017670.0525416,954.37
0xba1...b306
0x76...a3ef
04/04/202510:41:57 AMbuy$0.5806$0.0015050.00097910.052539385.56
0xba1...b306
0x3a...bc67
04/04/20258:17:12 AMsell$5.38$0.0015130.0090090.052533,561
0xd4A...C1Af
0x56...2414
04/04/20258:16:09 AMsell$5.19$0.0015140.0086910.0525313,432.99
0x037...0760
0x91...c96d
04/04/20257:49:30 AMsell$4.05$0.0015110.0067930.0525332,681.53
0x9E2...Bc9a
0x95...f41e
04/04/20257:45:18 AMbuy$1.24$0.0015170.0020930.052544823
0xA92...ad03
0x96...ddc8
04/04/20257:28:39 AMsell$0.2497$0.0015090.00041910.052533165.43
0xCab...3AdB
0xa7...ebfc