WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.001015
Presyo
0.051083 WBNB
TVL
$25,552.25
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0.65%
24h
-0.48%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
144
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
12.6M
Pinagsama WBNB:
$13.63

FINIX/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001015. Ang presyo ng FINIX ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $143.77. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $85,901.37. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $25,552.26. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $25,552.26.

Ang kabuuang transaksyon ng FINIX/WBNB ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $143.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000001083, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001015 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20263:40:31 PMbuy$1.41$0.0010150.0015080.0510831,392.35
0x9Ca...F152
0x57...f876
01/28/20263:39:05 PMbuy$6.86$0.0010140.0073290.0510836,767.26
0x189...5Da7
0xcd...a255
01/28/20263:15:48 PMbuy$4.66$0.0010140.0049790.0510824,601.6
0x3D6...0aBe
0xd8...b912
01/28/20262:38:21 PMbuy$6.46$0.0010130.0068980.0510816,380.49
0xE03...3CD0
0x69...d394
01/28/20262:37:48 PMbuy$5.32$0.0010120.0056810.051085,259.82
0x726...D225
0x70...d0ed
01/28/20262:36:51 PMbuy$7.53$0.0010110.0080380.0510797,449.23
0xfa3...47B8
0x3c...bb68
01/28/20262:32:21 PMbuy$2.37$0.001010.002530.0510782,346.92
0x8b9...Fd51
0x79...42bf
01/28/20261:33:08 PMsell$9.19$0.0010060.0098090.0510749,129.39
0x9Ac...B5A1
0xc2...8a2f
01/28/20261:24:10 PMsell$8.4$0.0010080.0089730.0510758,339.56
0xB5C...2801
0x43...2c14
01/28/202612:19:40 PMbuy$0.009439$0.0010130.000010070.0510819.31
0x0ab...87F1
0xf8...0669
01/28/202612:15:33 PMsell$0.9703$0.0010090.0010350.051076961.58
0x7d1...61AD
0x82...c389
01/28/202610:04:33 AMsell$0.7812$0.0010090.00083360.051076774.09
0x1Bb...F139
0x74...69ae
01/28/20269:45:51 AMsell$6.72$0.0010090.0071790.0510776,662.38
0xe3B...E78A
0x18...396b
01/28/20268:11:42 AMsell$2.37$0.001010.0025310.0510782,347.67
0x555...d849
0x72...7f79
01/28/20268:11:42 AMsell$3.82$0.0010110.0040850.0510783,787.17
0x58f...193c
0x7a...977f
01/28/20266:55:49 AMsell$5$0.0010110.0053450.0510794,951.48
0x58f...193c
0xe0...bfa3
01/28/20265:56:03 AMsell$5.66$0.0010120.0060420.051085,592.12
0x189...5Da7
0x5a...3b36
01/27/202611:47:45 PMsell$1.31$0.0010130.00140.0510811,295.77
0xB5C...145b
0x1d...9409
01/27/202611:47:45 PMsell$0.6134$0.0010130.00065450.051081605.37
0x113...94CB
0xae...dff3
01/27/202610:44:33 PMsell$4.04$0.0010130.0043140.0510813,989.21
0x8b9...Fd51
0xcb...2cdc