WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.0002756
Presyo
0.06439 WBNB
TVL
$10,492.61
MKT CAP
$29.5K
5m
0%
1h
0%
4h
-0.92%
24h
-2.54%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
156
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
19.05M
Pinagsama WBNB:
$8.35

FINIX/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0002756. Ang presyo ng FINIX ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $155.66. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $29,524.49. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $10,492.61. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $10,492.61.

Ang kabuuang transaksyon ng FINIX/WBNB ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $155.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000000439, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0002756 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/202610:16:08 PMbuy$4.91$0.00027560.0078220.0643917,816.46
0xCB1...0143
0xd6...cab7
11/13/20269:36:41 PMbuy$4.32$0.00027650.0068510.06438315,631.8
0x64C...4477
0xff...8ce6
11/13/20267:09:52 PMsell$4.09$0.00027810.0064270.06436514,723.34
0x9f2...dB51
0x76...53cf
11/13/20263:35:55 PMbuy$4.62$0.00027660.0073260.06438216,717.62
0x437...b413
0x39...f497
11/13/20263:10:46 PMbuy$4.8$0.00027760.0075760.06437417,318.51
0x844...6c1B
0x8c...1d00
11/13/20263:02:24 PMbuy$4.58$0.00027810.0071910.06436616,468.37
0x802...d543
0xc2...1072
11/13/20262:37:03 PMbuy$4.49$0.00027870.0070310.06435916,128.56
0x680...9185
0x72...a093
11/13/20261:38:15 PMsell$5.22$0.00028080.0080710.06433618,615.12
0xB9d...b6Ea
0xb3...27d6
11/13/20261:33:05 PMsell$5.16$0.00028040.0080040.06434418,425.28
0xB30...9db6
0x68...22c0
11/13/20261:31:37 PMsell$4.43$0.00027960.0069060.06435215,867.34
0x802...d543
0xf2...c255
11/13/202612:38:55 PMsell$1.3$0.00027940.0020340.0643574,669.66
0xF24...6671
0x3b...564b
11/13/20268:01:34 AMbuy$4.8$0.0002760.0076280.06438717,387.88
0x1D3...B6f1
0xa1...1ce4
11/13/20267:01:11 AMsell$4.28$0.00027820.0067340.06437615,389.09
0x5aD...5330
0xc6...ac16
11/13/20266:24:40 AMsell$3.88$0.00027720.0061360.06438313,999.07
0x680...9185
0x4e...fd3a
11/13/20264:51:35 AMbuy$4.32$0.0002770.0068360.0643815,604.76
0x9Ac...B5A1
0xd2...3c8c
11/13/20264:51:11 AMsell$17.77$0.00027580.028110.06436464,419.28
0x6F6...87A0
0xce...7d86
11/13/20264:51:12 AMbuy$6.15$0.00027630.0097430.06437222,285.31
0xeB2...0698
0x1c...5abe
11/13/20264:49:39 AMsell$5.28$0.0002770.0083640.06438319,082.02
0x999...0515
0x09...412a
11/13/20264:32:36 AMsell$3.52$0.00027890.0055430.0643912,624.56
0x61a...1B2e
0x1d...bda5
11/13/20264:24:21 AMbuy$4.69$0.00027920.0074130.06440716,820.48
0x999...0515
0xbc...f31b