WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.0007578
Presyo
0.05123 WBNB
TVL
$17,966.47
MKT CAP
$67.5K
5m
0%
1h
-0.12%
4h
0.49%
24h
0.10%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
193
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
11.83M
Pinagsama WBNB:
$14.58

FINIX/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007578. Ang presyo ng FINIX ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $193.46. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $67,518.05. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $17,966.48. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $17,966.48.

Ang kabuuang transaksyon ng FINIX/WBNB ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $193.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.00000123, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007578 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20265:03:09 PMsell$0.8144$0.00075780.0013220.051231,074.63
0x8AD...E63E
0x54...99f7
03/31/20264:41:45 PMsell$5.52$0.00075870.008960.0512317,278.04
0x1f7...54F5
0x64...f2a4
03/31/20264:41:11 PMsell$5.59$0.00075740.0091130.0512327,392.41
0x054...3333
0x44...d8f5
03/31/20263:59:53 PMbuy$2.28$0.00075230.0037540.0512383,032.69
0x7d1...61AD
0x19...7b3c
03/31/20263:50:03 PMbuy$3.1$0.00075420.0051010.0512374,122.35
0x7d1...61AD
0x39...113f
03/31/20263:28:11 PMbuy$0.8343$0.00075440.0013670.0512361,105.97
0xB5C...90b9
0x7d...cca0
03/31/20263:28:11 PMbuy$4.31$0.00075390.0070760.0512365,724.47
0xAd9...2068
0xaa...cb17
03/31/20263:25:52 PMbuy$0.7593$0.00075540.0012410.0512351,005.19
0x143...D632
0x19...6d18
03/31/20263:25:46 PMsell$31.08$0.00075090.051080.05123441,395.86
0x3CC...1913
0x66...ba4e
03/31/20263:25:46 PMbuy$2.54$0.00075150.0041890.0512343,392.46
0xceC...2222
0xf5...4869
03/31/20263:12:15 PMsell$3.65$0.00075660.0059830.0512384,829.81
0x7d1...61AD
0xe9...18f6
03/31/20262:54:22 PMbuy$5.62$0.00075430.0092680.0512437,453.95
0xA2F...aaaa
0xbe...b784
03/31/20262:54:22 PMbuy$0.3813$0.00075480.00062860.051244505.26
0x143...D632
0xaf...6041
03/31/20262:15:24 PMsell$6.69$0.00076030.010890.0512388,798.7
0x456...404A
0x0d...e835
03/31/20261:54:15 PMsell$5.84$0.00075520.0095960.051247,737.13
0x054...3333
0xfd...b0a7
03/31/20261:48:12 PMsell$5.52$0.00075890.0090380.0512417,277.68
0x080...9f33
0x29...a888
03/31/20261:40:09 PMsell$5.51$0.00075710.0090550.0512437,282.67
0x647...076e
0x3b...d07f
03/31/20261:03:43 PMsell$1.52$0.00075420.0025130.0512442,020.04
0xB5C...e2ee
0x40...34fd
03/31/202612:41:33 PMsell$0.452$0.00075620.0007440.051244597.8
0x113...94CB
0xd2...8e2c
03/31/202612:38:46 PMsell$1.25$0.00075640.0020610.0512441,656.26
0x150...8864
0x18...cac1