WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.001332
Presyo
0.052035 WBNB
TVL
$26,498.25
MKT CAP
$99.4K
5m
0%
1h
0%
4h
-0.22%
24h
-0.05%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
112
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
9.96M
Pinagsama WBNB:
$20.24

FINIX/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001332. Ang presyo ng FINIX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $112.40. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $99,413.43. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $26,498.25. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $26,498.25.

Ang kabuuang transaksyon ng FINIX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $112.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000002035, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001332 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20254:41:07 PMbuy$1.21$0.0013320.0018620.052035914.83
0x6A0...2056
0x66...c3b5
07/05/20254:32:16 PMbuy$1.97$0.0013330.0030180.0520351,483.04
0x49A...D063
0xe0...1ef8
07/05/20254:28:36 PMbuy$0.2316$0.0013330.00035350.052035173.72
0x150...8864
0x86...57c8
07/05/20254:28:31 PMsell$12.08$0.0013290.018440.0520289,093.93
0x568...1aF9
0x6f...2129
07/05/20254:13:18 PMbuy$0.03146$0.0013350.000048030.05203823.55
0x3D6...0aBe
0x4a...1e54
07/05/202512:37:23 PMbuy$0.07573$0.0013350.00011560.05203856.7
0xD37...7C49
0x5e...ecb0
07/05/202512:08:32 PMsell$2.67$0.001330.0040810.0520312,009.67
0xa1E...4070
0xb5...f216
07/05/202512:04:26 PMsell$0.6025$0.001330.00091970.052031452.74
0xa97...2061
0x8d...66ac
07/05/202511:59:52 AMsell$1.53$0.0013310.0023370.0520311,150.23
0xb2D...9058
0x52...f557
07/05/202511:59:33 AMsell$1.12$0.0013310.001710.052032841.67
0x07a...C060
0x1c...84fb
07/05/20259:47:16 AMsell$2.97$0.0013320.0045370.0520322,231.96
0xa97...2061
0xfa...3fd1
07/05/20254:57:00 AMbuy$0.7702$0.0013360.0011760.052041576.14
0x730...7062
0xfe...3d9a
07/05/20254:18:56 AMbuy$0.8095$0.0013360.0012360.052041605.61
0xAd9...2068
0x86...f197
07/05/20252:29:03 AMbuy$0.03722$0.0013330.000056950.05204127.9
0x1Bb...F139
0xfc...c28d
07/05/20252:28:21 AMsell$38.17$0.0013320.058410.05203828,652.31
0x498...D8cd
0x9f...f821
07/05/20251:43:33 AMsell$2.34$0.0013360.0035840.0520441,752.74
0x62a...4069
0x57...ea04
07/05/20251:32:38 AMsell$0.7923$0.0013360.0012120.052045592.78
0x07a...C060
0xc2...8d41
07/05/20251:25:00 AMsell$1.65$0.0013360.0025290.0520451,236.64
0x314...F052
0x1b...2cbe
07/05/20251:12:41 AMbuy$31.92$0.0013390.048850.05204923,839.41
0xD8a...D021
0x49...a362
07/04/202511:28:14 PMbuy$4.56$0.0013340.0069990.0520433,425.07
0x49A...D063
0xe2...da9c