WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.002035
Presyo
0.0536 WBNB
TVL
$37,614.24
MKT CAP
$143.8K
5m
0%
1h
0.49%
4h
2.40%
24h
2.56%
Ibahagi
TXNS
72
Mga Bumili
36
Mga Nagbenta
36
Dami
596
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
9.22M
Pinagsama WBNB:
$33.26

FINIX/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.002035. Ang presyo ng FINIX ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $595.67. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $143,793.92. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $37,614.25. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $37,614.25.

Ang kabuuang transaksyon ng FINIX/WBNB ay 72 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $595.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.0000036, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.002035 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20241:55:01 AMsell$4.69$0.0020350.0083080.05362,307.23
0x1d6...E4e3
0x7d...2222
10/06/20241:32:52 AMsell$7.14$0.0020360.012640.0536033,508.22
0xD37...7C49
0x32...cfb5
10/06/202412:57:31 AMsell$3.47$0.0020250.0061770.0536051,713.38
0xA93...AbdF
0xa8...fd41
10/06/202412:35:46 AMbuy$14.43$0.0020370.025640.0536217,082.07
0x979...24F9
0xda...73e8
10/06/202412:33:37 AMbuy$3.21$0.0020330.005710.0536141,579.92
0xEdd...54F0
0xac...a455
10/06/202412:26:40 AMbuy$9.47$0.0020310.016840.0536114,665.38
0x000...1FAb
0xb1...e93e
10/06/202412:26:01 AMbuy$1.94$0.002030.003460.053609958.85
0x000...41f6
0xf5...2c11
10/06/202412:19:25 AMsell$11.91$0.0020220.021190.0535965,893.3
0x841...E461
0x1c...7130
10/05/202411:52:16 PMsell$0.4627$0.0020240.00082280.053599228.59
0xE6a...4137
0x97...3d64
10/05/202411:51:01 PMbuy$9.38$0.0020310.016690.0536124,620.22
0x165...74b9
0x65...fdba
10/05/202411:50:58 PMsell$0.9209$0.0020220.0016370.053596455.44
0xEdd...54F0
0x9f...f004
10/05/202411:45:19 PMbuy$11.76$0.0020270.020930.0536085,802
0x5A2...B361
0xfe...4064
10/05/202411:43:13 PMbuy$20$0.0020240.035590.0536029,880.97
0x387...0bB1
0x8f...cb6a
10/05/202411:24:19 PMbuy$10.46$0.0020220.01860.0535965,174.39
0xcff...B722
0x75...1fa0
10/05/202411:23:40 PMbuy$15.57$0.0020210.027660.0535917,703.42
0x000...f95e
0xa7...ba02
10/05/202411:16:58 PMbuy$10.24$0.0020190.018190.0535865,072.37
0x8D3...374d
0x14...475e
10/05/202411:16:43 PMbuy$3.53$0.0020180.0062850.0535841,753.58
0x01F...703a
0xfd...5ca4
10/05/202411:14:13 PMbuy$17.69$0.0020170.031420.0535838,768.82
0x36f...9f55
0x60...8f5f
10/05/202411:13:10 PMbuy$8.1$0.0020120.014390.0535744,025.91
0x000...f95e
0x6d...5b52
10/05/202411:11:25 PMbuy$3.4$0.0020110.0060450.0535721,692.31
0x97c...3b26
0x9a...384c