WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.001472
Presyo
0.052255 WBNB
TVL
$28,058.05
MKT CAP
$109.3K
5m
0%
1h
0%
4h
1.05%
24h
0.17%
Ibahagi
TXNS
75
Mga Bumili
42
Mga Nagbenta
33
Dami
936
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
9.51M
Pinagsama WBNB:
$21.47

FINIX/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001472. Ang presyo ng FINIX ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $935.95. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $109,250.04. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $28,058.06. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $28,058.06.

Ang kabuuang transaksyon ng FINIX/WBNB ay 75 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $935.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000002255, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001472 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20253:48:54 PMsell$3.29$0.0014720.0050440.0522552,236.67
0x150...8864
0xbb...e778
06/13/20253:01:57 PMsell$0.00002878$0.0014710.0744170.0522580.01955
0x38a...a96a
0xe0...d0f6
06/13/20253:01:57 PMsell$0.0001162$0.0014710.0617830.0522580.07896
0x38a...a96a
0xd2...9519
06/13/20253:01:54 PMsell$0.009732$0.0014710.000014930.0522586.61
0xba1...b306
0x5a...4248
06/13/20253:01:16 PMsell$21.17$0.0014740.032490.05226214,362.63
0x000...4309
0xdc...bd29
06/13/20253:01:16 PMbuy$102.6$0.0014710.15740.05225869,736.81
0xF02...2485
0x39...e34d
06/13/20252:56:45 PMbuy$0.8845$0.001460.0013570.052241605.64
0x000...Ca92
0xe5...4be6
06/13/20252:53:27 PMbuy$3.25$0.001460.0050.052242,231.38
0x0EF...EcD4
0xa5...b287
06/13/20252:53:31 PMsell$0.00007622$0.0014540.0611690.0522320.0524
0xd9d...33D1
0xd3...4783
06/13/20252:51:51 PMbuy$3.9$0.0014590.0060.0522392,679.03
0x56f...0636
0x36...e86e
06/13/20252:47:51 PMbuy$4.56$0.0014580.0070.0522383,127.44
0x56f...0636
0x03...6989
06/13/20252:38:03 PMbuy$3.25$0.0014570.0050.0522362,235.14
0xa3E...87FD
0xb1...fb88
06/13/20252:29:48 PMbuy$1.4$0.0014560.0021610.052236966.76
0x38a...a96a
0x43...dd4a
06/13/20252:25:42 PMsell$0.055532$0.001450.0884920.0522270.003813
0x38a...a96a
0x97...e432
06/13/20252:25:37 PMsell$0.05545$0.001450.0883670.0522270.003757
0x38a...a96a
0x23...477c
06/13/20252:25:15 PMbuy$3.9$0.0014560.0060.0522352,684.2
0xd4A...C1Af
0xcb...5362
06/13/20252:25:21 PMbuy$0.2906$0.0014560.00044610.052235199.52
0x9E2...Bc9a
0x11...de49
06/13/20252:10:27 PMbuy$4.56$0.0014560.0070.0522313,136.56
0xd4A...C1Af
0xf6...7c1c
06/13/20252:10:37 PMbuy$0.218$0.0014570.0003340.052232149.63
0xcff...B722
0xd1...973d
06/13/20251:35:04 PMsell$0.00006327$0.001450.0796910.0522220.04361
0xd9d...33D1
0x12...cc37