WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.001012
Presyo
0.051102 WBNB
TVL
$25,290.33
MKT CAP
$84.4K
5m
0%
1h
0.21%
4h
0.97%
24h
0.55%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
187
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
12.47M
Pinagsama WBNB:
$13.76

FINIX/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001012. Ang presyo ng FINIX ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $187.44. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $84,431.60. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $25,290.34. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $25,290.34.

Ang kabuuang transaksyon ng FINIX/WBNB ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $187.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000001102, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001012 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20268:00:51 AMsell$6.17$0.0010120.0067190.0511026,093.58
0x150...8864
0x23...09bc
01/07/20266:59:26 AMsell$1.36$0.001010.0014870.0511031,347.95
0xB5C...2F6d
0xa2...7209
01/07/20266:48:45 AMsell$1.99$0.0010050.0021940.0511031,988.5
0xB5C...6e08
0xff...4332
01/07/20266:32:25 AMsell$4.08$0.0010110.0044650.0511044,044.21
0x8AD...E63E
0x6c...d3f3
01/07/20265:32:03 AMsell$3.06$0.0010030.0033720.0511043,052.58
0x568...1aF9
0x12...bdf1
01/07/20265:22:00 AMsell$2.05$0.0010080.0022520.0511052,037.85
0xa1E...4070
0xba...9136
01/07/20264:33:39 AMsell$3.18$0.0010080.0034930.0511053,159.62
0x40D...39A4
0xac...61fa
01/07/20264:31:00 AMbuy$3.62$0.0010120.003980.051113,585.33
0x01C...9914
0x15...3381
01/07/20264:23:31 AMsell$1.36$0.0010030.0015010.0511051,358.17
0xB5C...2F6d
0x80...e106
01/07/20263:15:11 AMsell$2.32$0.0010080.0025440.0511052,301.23
0xda2...1051
0x3b...91fa
01/07/20261:21:06 AMbuy$11.66$0.0010040.012880.05110911,614.15
0x456...404A
0x66...82a2
01/07/202612:59:39 AMbuy$5.31$0.0010060.0058520.0511075,281.86
0x113...94CB
0x3b...7713
01/06/202611:15:34 PMbuy$0.009664$0.0010160.000010530.0511079.5
0xECD...cF7e
0xf1...66cb
01/06/202611:15:31 PMsell$10.48$0.0010130.011420.05110310,345.94
0x456...404A
0xb9...bf81
01/06/202611:12:11 PMsell$2.6$0.0010120.0028410.0511052,571.49
0xB5C...52a5
0x38...5f79
01/06/20269:37:48 PMsell$2.52$0.001010.0027680.0511052,504.04
0x32e...Cd8a
0x85...da02
01/06/20269:17:21 PMsell$11.18$0.0010080.012260.05110611,084.36
0x456...404A
0x45...8f23
01/06/20269:15:51 PMsell$8.97$0.0010060.0098820.0511088,914.85
0xA01...1eCA
0x93...1921
01/06/20265:57:02 PMbuy$7.58$0.0009940.008490.0511137,627.71
0xdf7...2075
0xd4...6d73
01/06/20265:56:58 PMbuy$7.39$0.00099280.0082770.0511117,445.18
0xA2F...aaaa
0x07...8c1b