WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.001514
Presyo
0.052533 WBNB
TVL
$27,173.79
MKT CAP
$111.3K
5m
0%
1h
-0.46%
4h
-0.16%
24h
-1.56%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
127
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
8.95M
Pinagsama WBNB:
$22.72

FINIX/WBNB price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001514. Ang presyo ng FINIX ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $127.37. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $111,258.42. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $27,173.79. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $27,173.79.

Ang kabuuang transaksyon ng FINIX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $127.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000002533, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001514 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20258:35:39 AMsell$1.65$0.0015140.0027620.0525331,090.21
0x621...898a
0xb2...1438
05/04/20258:12:55 AMsell$0.02508$0.0015150.000041940.05253316.55
0x2Db...047b
0x6e...ec2a
05/04/20257:55:36 AMbuy$2.29$0.0015210.0038410.0525431,510.4
0x000...ecC7
0xb0...4081
05/04/20255:17:36 AMsell$2.44$0.0015170.0040850.0525331,612.48
0x000...41f6
0xf7...d2af
05/04/20253:49:39 AMsell$4.38$0.001520.0073160.0525342,886.58
0x148...6494
0xd6...015b
05/04/202512:06:19 AMbuy$0.6731$0.0015280.0011210.052545440.47
0xE6a...4137
0x83...95b9
05/03/202511:58:38 PMbuy$0.2504$0.0015280.00041720.052545163.91
0xC3d...E5D0
0xc0...a773
05/03/202511:58:37 PMsell$32.3$0.0015250.053810.05254121,176.66
0x809...89Bc
0x4f...8291
05/03/202511:15:07 PMsell$3.59$0.0015270.0060020.0525472,355.77
0xdD3...1a0D
0x92...dc75
05/03/202510:42:37 PMsell$6.73$0.0015280.011230.0525494,404.07
0xa84...115D
0xeb...9a0d
05/03/202510:33:40 PMsell$3.93$0.0015290.0065610.0525512,571.39
0xcdc...98BD
0x49...e318
05/03/202510:04:19 PMsell$7.31$0.0015310.01220.0525544,777.13
0x4C8...9a96
0x72...c84f
05/03/20259:51:25 PMsell$3$0.0015320.0050040.0525551,958.04
0x13C...6E17
0xb0...73bb
05/03/20257:43:35 PMsell$12.28$0.0015330.020490.0525588,009.58
0x5b3...65B8
0x7d...2c10
05/03/20256:00:53 PMsell$6.64$0.0015320.01110.0525624,334.42
0x456...404A
0xcf...4618
05/03/20255:09:59 PMsell$7.14$0.0015340.011950.0525644,659.2
0x5A2...B361
0x69...ce53
05/03/20255:00:37 PMsell$9.23$0.0015360.015430.0525686,010.45
0xe72...CE87
0x2f...6d1c
05/03/20254:48:50 PMsell$2.57$0.0015380.0042950.052571,671.08
0x3c0...D7F6
0x2c...74b7
05/03/20252:56:54 PMsell$3.04$0.0015380.0050910.0525711,980.13
0x856...788B
0xa7...96d4
05/03/20252:39:27 PMsell$0.431$0.0015370.00072060.052569280.47
0x32E...f648
0x46...a03c