WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.001025
Presyo
0.051169 WBNB
TVL
$25,891.07
MKT CAP
$84.2K
5m
0%
1h
-0.65%
4h
-0.58%
24h
-1.56%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
57
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
12.64M
Pinagsama WBNB:
$14.76

FINIX/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001025. Ang presyo ng FINIX ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $56.52. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $84,185.31. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $25,891.07. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $25,891.07.

Ang kabuuang transaksyon ng FINIX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $56.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000001169, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001025 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/202510:30:24 PMbuy$10.58$0.0010250.012070.05116910,327.19
0x456...404A
0x48...a344
12/14/202510:18:25 PMbuy$2.28$0.0010310.0025870.0511682,215.28
0x62a...4069
0xca...161c
12/14/20258:17:23 PMsell$3.33$0.0010240.0037840.0511633,253
0x717...5A92
0xff...3feb
12/14/20257:11:48 PMsell$3.2$0.0010310.0036120.0511643,103.35
0xF02...2485
0xc0...0583
12/14/20255:15:21 PMbuy$11.91$0.0010290.013510.05116711,572.83
0x456...404A
0x1d...54cf
12/14/20253:20:36 PMbuy$3.38$0.0010310.003830.0511663,283.08
0xef2...7aEB
0xca...1a33
12/14/20253:11:41 PMbuy$5.18$0.001030.0058650.0511655,031.17
0x150...8864
0xae...2d96
12/14/202511:49:43 AMbuy$1.81$0.0010350.0020410.0511651,752.21
0x05E...3067
0x8f...c528
12/14/202511:38:50 AMbuy$11.13$0.0010340.012520.05116410,759.64
0x456...404A
0x76...6d62
12/14/20259:04:36 AMsell$3.58$0.0010410.0039920.0511583,445.18
0x7d1...61AD
0x87...5c35
12/14/202512:28:37 AMsell$0.08601$0.0010410.000095720.05115982.59
0x000...97B0
0xbe...f1fd
12/13/20257:36:21 PMbuy$1.33$0.0010370.0014950.0511631,285.63
0xB5C...a6cC
0x85...6b2d
12/13/20254:06:58 PMsell$8.33$0.0010470.0092250.0511597,955.78
0xBF2...5950
0x71...5e50
12/13/20253:54:21 PMsell$3.53$0.0010430.0039330.051163,389.48
0x7ee...3604
0xf0...432f
12/13/20253:52:12 PMsell$7.84$0.0010390.008770.0511617,550.5
0x737...CB57
0xc5...0be4
12/13/20253:24:01 PMsell$5.59$0.001040.0062480.0511625,374.05
0x0c7...ba00
0xe3...fa87
12/13/20253:06:19 PMsell$10.97$0.0010430.012230.05116410,510.87
0x456...404A
0x48...d746
12/13/20253:02:19 PMsell$3.02$0.0010420.0033830.0511652,902.72
0xdf7...2075
0x64...ad0f
12/13/20252:42:45 PMsell$2.57$0.0010390.0028930.0511652,481.75
0x796...FbF5
0x3a...dd21
12/13/202511:57:59 AMsell$2.12$0.0010370.002390.0511662,049.85
0x07a...C060
0x97...6911