WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.001402
Presyo
0.051781 WBNB
TVL
$29,690.08
MKT CAP
$106K
5m
0%
1h
-0.75%
4h
-1.12%
24h
-2.71%
Ibahagi
TXNS
64
Mga Bumili
40
Mga Nagbenta
24
Dami
227
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
10.6M
Pinagsama WBNB:
$18.85

FINIX/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001402. Ang presyo ng FINIX ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $227.28. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $106,014.84. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $29,690.08. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $29,690.08.

Ang kabuuang transaksyon ng FINIX/WBNB ay 64 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $227.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000001781, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001402 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202512:05:51 PMbuy$12.77$0.0013980.01630.0517849,133.79
0x276...7b03
0x0a...eb2f
07/30/202512:01:49 PMbuy$13.08$0.0014020.016610.0517819,326.35
0x70e...20dD
0x8f...dccc
07/30/202511:33:14 AMbuy$2.28$0.0014070.0028920.0517791,625.16
0xB5C...e2ee
0x8b...1597
07/30/202511:24:06 AMbuy$9.52$0.0014090.012010.0517786,756.93
0x5B6...cDE7
0x7a...ece6
07/30/202511:11:06 AMbuy$2.08$0.0014130.0026160.0517771,472.22
0xB5C...6e08
0x0a...a8b3
07/30/202511:04:33 AMbuy$1.05$0.0014130.0013230.051776745.09
0x07a...C060
0x4f...cd12
07/30/202511:00:30 AMbuy$2.26$0.0014130.0028410.0517761,599.67
0xD45...6055
0x2c...e499
07/30/202510:41:12 AMbuy$1.55$0.0014180.0019510.0517751,098.72
0x49A...D063
0x50...f6ef
07/30/202510:36:44 AMbuy$1.44$0.0014180.0018070.0517751,017.92
0xb2D...9058
0x87...c8ea
07/30/20257:46:20 AMbuy$1.28$0.0014220.0016050.051774905
0xB5C...A42a
0xf6...b25d
07/30/20257:45:21 AMbuy$3.47$0.0014210.0043280.0517732,440.69
0xB5C...6e08
0x0f...003f
07/30/20257:14:04 AMsell$1.37$0.0014220.0017060.051766966.26
0xB5C...e2ee
0xf4...c37d
07/30/20257:10:47 AMsell$1.6$0.0014230.0019890.0517661,126.17
0x07a...C060
0x54...2a1e
07/30/20255:36:01 AMsell$2.11$0.0014130.0026390.0517671,493.14
0xB5C...6e08
0xd7...956e
07/30/20255:34:02 AMsell$0.6748$0.0014130.0008440.051767477.39
0x49A...D063
0x52...4560
07/30/20255:14:45 AMbuy$13.1$0.0014160.016410.0517739,253.07
0x38d...dfb9
0xb7...7071
07/30/20253:39:32 AMbuy$1.15$0.0014280.001430.05177807.9
0x4ae...11f7
0x79...0fff
07/30/20251:53:11 AMsell$5.82$0.0014240.0072150.0517644,090.06
0x2C3...681E
0x7a...820b
07/30/20251:53:09 AMsell$2.93$0.0014250.0036280.0517652,055.67
0xB5C...145b
0x24...a618
07/30/20251:49:22 AMsell$1.27$0.0014250.0015730.051765891.19
0xB5C...17D5
0x8c...d3cc