WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.00152
Presyo
0.051619 WBNB
TVL
$33,815.23
MKT CAP
$117.7K
5m
0%
1h
0%
4h
0.03%
24h
-0.21%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
107
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
11.14M
Pinagsama WBNB:
$18

FINIX/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.00152. Ang presyo ng FINIX ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $107.22. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $117,689.44. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $33,815.24. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $33,815.24.

Ang kabuuang transaksyon ng FINIX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $107.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000001619, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.00152 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202510:58:58 AMbuy$1.98$0.001520.002110.0516191,303.03
0xC8d...9053
0x63...9138
09/14/202510:39:15 AMbuy$3.41$0.0015190.003640.0516182,248.76
0xB5C...9798
0xb6...0c02
09/14/20256:03:09 AMsell$14.5$0.001520.015390.0516139,539.76
0xF37...3b51
0x1b...441c
09/14/20255:36:29 AMsell$1.98$0.0015130.0021150.0516151,309.56
0x862...8066
0x4a...b55a
09/14/20255:27:42 AMsell$3.98$0.0015130.0042520.0516152,632.04
0xB5C...7fA2
0x28...1640
09/14/20253:51:22 AMsell$3.59$0.0015120.003840.0516162,376.11
0x4ae...11f7
0x11...a5b9
09/14/20253:24:26 AMsell$1.36$0.0015130.0014580.051616901.75
0xB5C...e2ee
0x4a...39ed
09/14/20252:10:09 AMsell$0.2335$0.001510.000250.051617154.6
0x000...0f7e
0xd8...5f79
09/14/20251:37:17 AMsell$3.2$0.0015060.003440.0516172,127.15
0xB5C...145b
0x58...26db
09/14/202512:33:08 AMsell$3.07$0.0015090.0032930.0516182,035.35
0xB5C...17D5
0x31...deae
09/13/202511:56:48 PMsell$2.45$0.0015090.0026360.0516181,629.03
0x62a...4069
0x8f...4596
09/13/202511:30:01 PMsell$2.47$0.001510.0026540.0516191,639.79
0x914...4059
0xcd...e2d4
09/13/202510:20:32 PMsell$3.25$0.001510.0034880.0516192,153.8
0xB5C...52a5
0x93...dcd7
09/13/20255:08:27 PMbuy$6.36$0.0015060.0068660.0516254,223.56
0x38d...dfb9
0xb6...1cf5
09/13/20254:43:07 PMbuy$13.59$0.0015090.014620.0516239,008.33
0xbb5...5489
0xbc...26ad
09/13/20254:12:06 PMbuy$11.66$0.0015140.012480.0516217,700.53
0xE79...1a26
0x7a...4d71
09/13/20253:48:35 PMsell$5.95$0.0015170.0063370.0516143,925.44
0xB5C...145b
0x19...a590
09/13/20253:47:12 PMsell$5.37$0.0015180.0057210.0516153,541.61
0x8Df...68d3
0x57...48ad
09/13/20253:25:18 PMsell$3.12$0.0015210.0033140.0516162,051.01
0xB5C...49f0
0x67...b227
09/13/20253:18:18 PMsell$2.62$0.001520.0027950.0516161,729.29
0xB5C...71eb
0xb6...8693