WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.000589
Presyo
0.069981 WBNB
TVL
$15,542.03
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0.13%
24h
1.48%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
42
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
13.17M
Pinagsama WBNB:
$13.16

FINIX/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.000589. Ang presyo ng FINIX ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $41.54. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $57,636.16. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $15,542.03. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $15,542.03.

Ang kabuuang transaksyon ng FINIX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $41.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.0000009981, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.000589 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20266:30:07 PMsell$0.3882$0.0005890.00065790.069981659.17
0xA34...C207
0x1d...6946
08/02/20266:23:37 PMsell$4.96$0.00058910.0084130.0699888,423.04
0x8f5...10CA
0x41...887b
08/02/20266:11:16 PMsell$0.504$0.00058780.0008570.069995857.46
0x8f5...10CA
0xdf...8819
08/02/20264:41:59 PMsell$3.35$0.00058820.0057020.0515,701.98
0x8f5...10CA
0x34...ab32
08/02/202612:17:12 PMbuy$0.846$0.00058570.0014520.0510051,444.37
0x62a...4069
0x6d...8f0c
08/02/202612:12:03 PMbuy$0.7412$0.00058520.0012730.0510051,266.57
0x862...8066
0x0c...adaa
08/02/20264:57:55 AMsell$1.52$0.00058610.0026130.0510012,608.77
0xa97...2061
0xc5...b745
08/02/20264:49:02 AMsell$0.6967$0.00058610.0011910.0510021,188.61
0x05E...3067
0x23...062e
08/02/20264:08:59 AMsell$0.641$0.00058570.0010960.0510021,094.44
0xDD0...F068
0x6b...1c88
08/02/20264:08:57 AMsell$4.6$0.00058610.007880.0510027,857.85
0xd0E...3042
0x64...a59e
08/02/20263:39:49 AMsell$3.88$0.00058490.0066670.0510046,640.27
0x8f5...10CA
0x98...8a5b
08/02/20263:04:29 AMsell$5.65$0.00058430.0097340.0510059,683.21
0x837...8fFF
0x7f...1514
08/02/20262:20:11 AMsell$4.85$0.00058470.0083570.0510068,301.96
0xC84...A677
0x3a...a9f2
08/02/20262:13:33 AMsell$0.819$0.00058380.0014130.0510071,402.84
0x8f5...10CA
0xd9...3858
08/01/20266:57:55 PMbuy$1.51$0.00058260.0026310.0510112,601.82
0x84C...Fd25
0x96...3445
08/01/20266:44:43 PMbuy$3.05$0.00058130.0053070.051015,250.96
0xBe5...7A02
0x91...222d
08/01/20266:32:06 PMbuy$3.48$0.00058040.0060690.0510096,009.83
0xa97...2061
0xff...1c81
08/01/20266:19:15 PMbuy$0.09481$0.00058190.00016440.051009162.92
0x2b6...C636
0x5c...ae46
08/01/20266:19:14 PMbuy$2.93$0.00058150.0050860.0510085,042.52
0x8f5...10CA
0xd6...c0de
08/01/20266:19:14 PMbuy$0.7628$0.00058180.0013230.0510091,311.01
0x2B5...8D16
0xa5...fc76