WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.00221
Presyo
0.053343 WBNB
TVL
$39,541.7
MKT CAP
$159K
5m
0%
1h
-0.16%
4h
0.05%
24h
-1.00%
Ibahagi
TXNS
90
Mga Bumili
44
Mga Nagbenta
46
Dami
774
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
8.93M
Pinagsama WBNB:
$29.9

FINIX/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.00221. Ang presyo ng FINIX ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $773.67. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $159,009.64. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $39,541.70. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $39,541.70.

Ang kabuuang transaksyon ng FINIX/WBNB ay 90 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 46 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $773.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000003343, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.00221 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:29:03 AMsell$1.79$0.002210.002720.053343813.69
0xba1...b306
0x1d...4e9d
12/22/20243:24:57 AMsell$3.72$0.002210.0056320.0533441,683.85
0xD37...7C49
0xf5...7afd
12/22/20243:08:21 AMbuy$13.59$0.0022040.020690.0533566,167.07
0x127...3D69
0x02...6f05
12/22/20243:08:15 AMbuy$7.49$0.0022020.01140.0533523,401.41
0x123...307D
0x65...2e07
12/22/20243:00:27 AMbuy$3.28$0.002210.0049870.0533511,488.44
0x075...E1D4
0xd0...ef99
12/22/20242:58:00 AMbuy$4.43$0.0022110.0067230.0533492,007.16
0xd2D...dA3F
0xc2...1091
12/22/20242:38:45 AMbuy$9.45$0.0022140.014280.0533474,268.16
0xba1...b306
0xa1...0487
12/22/20241:59:12 AMbuy$8.13$0.0022170.012260.0533443,668.25
0xb3c...2d0b
0xef...585e
12/22/20241:10:48 AMsell$7.07$0.0022160.010630.053333,193.43
0x456...404A
0x14...2a79
12/22/202412:38:06 AMsell$9.57$0.0022110.014440.0533334,331.74
0x198...6139
0xb7...d780
12/22/202412:38:03 AMsell$6.61$0.0022130.0099750.0533362,989.99
0x000...ecC7
0x1c...d2b6
12/22/202412:25:27 AMsell$5.17$0.0022140.0078010.0533382,336.84
0xFFf...1B50
0xcd...d38c
12/22/202412:09:03 AMsell$3.27$0.0022090.0049420.0533391,480.02
0x000...ecC7
0x80...b5bd
12/22/202412:01:45 AMsell$2.79$0.0022070.004230.053341,266.38
0x888...21Fc
0x98...7edf
12/21/202411:58:57 PMsell$0.5053$0.0022070.00076480.053341228.91
0xF10...6bFB
0xa9...6393
12/21/202411:58:42 PMsell$1.33$0.0022070.0020270.053341606.76
0x1b5...f442
0x3b...7407
12/21/202411:58:39 PMsell$4.5$0.0022080.0068130.0533422,038.38
0x019...d021
0x24...a190
12/21/202411:51:39 PMsell$3.51$0.0022060.005330.0533441,594.01
0xFFf...1B50
0xb2...02ae
12/21/202411:39:27 PMsell$4.16$0.0022060.006320.0533451,889.42
0x333...7e50
0x92...8aea
12/21/202411:35:06 PMsell$6.36$0.0022070.0096530.0533472,884.15
0x5B6...cDE7
0x9e...875c