WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.0006192
Presyo
0.068847 WBNB
TVL
$17,358.95
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0.04%
24h
0.31%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
41
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
13.99M
Pinagsama WBNB:
$12.4

FINIX/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0006192. Ang presyo ng FINIX ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $41.32. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $61,624.31. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $17,358.95. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $17,358.95.

Ang kabuuang transaksyon ng FINIX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $41.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.0000008847, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0006192 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20268:27:33 PMsell$0.5373$0.00061920.00076770.068847867.76
0xd0E...3042
0x28...9a2b
08/23/20265:10:16 PMsell$0.7203$0.00061780.0010310.0688481,165.98
0x6A0...2056
0xc7...c069
08/23/20265:08:09 PMsell$5.26$0.00061890.0075260.0688548,500.32
0xA84...5297
0xba...fd72
08/23/20261:18:32 PMsell$7.48$0.00061840.010730.06886712,107.45
0xA70...5D53
0xba...8f30
08/23/202611:41:04 AMsell$4.36$0.00061630.0062910.0688797,085.51
0xd0E...3042
0xd1...7a2f
08/23/202611:21:21 AMsell$5.59$0.00061710.0080630.068899,069.75
0x90b...eed1
0xe7...67b9
08/23/202611:03:19 AMsell$2.17$0.00061670.0031330.0688983,522.05
0x2b2...F9be
0xb7...4596
08/23/202610:30:36 AMsell$3.88$0.00061450.0056230.0689046,315.74
0x8f5...10CA
0xdc...c6c8
08/23/202610:19:41 AMsell$2.35$0.00061340.0034250.068913,844
0x8f5...10CA
0x3d...fbef
08/23/20267:26:30 AMbuy$0.8091$0.00061510.0011770.0689481,315.43
0x62a...4069
0xfd...51d7
08/23/20267:16:21 AMsell$6.01$0.00061420.0087310.0689179,791.22
0x8Fc...BdFc
0xe5...5558
08/22/202610:09:18 PMsell$0.7721$0.00061280.0011160.0688591,260.02
0xa1E...4070
0x28...bb24
08/22/20269:27:23 PMsell$1.33$0.00061730.001920.0688612,167.42
0xD45...6055
0xcc...0988
08/22/20268:22:41 PMsell$1$0.00061980.0014390.0688631,624.34
0xD45...6055
0xfb...7c2b
08/22/20267:16:37 PMsell$3.06$0.00061990.004380.0688674,939.45
0xd0E...3042
0x65...0279
08/22/20266:23:48 PMsell$3.23$0.00061930.0046350.0688745,223.14
0xd0E...3042
0x3d...906f
08/22/20265:42:32 PMsell$1$0.00061840.0014460.0688781,629.64
0x862...8066
0x33...b27d
08/22/20264:45:57 PMsell$3.79$0.00061890.0054510.0688836,136.51
0x8f5...10CA
0x08...29ec
08/22/20262:42:19 PMsell$1.32$0.00061620.0019040.0688882,142.75
0xda2...1051
0xf6...ff0e
08/22/20262:33:42 PMsell$0.81$0.00061770.0011650.0688911,311.35
0x07a...C060
0x5e...1530