WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.0006019
Presyo
0.051056 WBNB
TVL
$15,429.89
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0.48%
24h
-0.94%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
109
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
12.8M
Pinagsama WBNB:
$13.54

FINIX/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0006019. Ang presyo ng FINIX ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $109.13. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $58,092.04. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $15,429.90. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $15,429.90.

Ang kabuuang transaksyon ng FINIX/WBNB ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $109.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000001056, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0006019 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202612:56:33 AMsell$2.72$0.00060190.0047760.0510564,519.36
0xA85...941D
0xdb...7b8d
07/13/202611:32:22 PMbuy$1.26$0.00060080.0022270.0510612,099.08
0xa1E...4070
0x83...c14f
07/13/202611:13:00 PMsell$5.76$0.00059780.010190.0510569,650.41
0xBA2...0B31
0xc0...e12f
07/13/202611:13:01 PMbuy$3.13$0.00060.0055490.051065,231.94
0x111...6051
0x01...fca1
07/13/202610:38:22 PMsell$0.7227$0.0005990.0012760.0510571,206.51
0xB5C...71eb
0x0f...95fa
07/13/202610:19:48 PMsell$1.17$0.0005990.0020750.0510581,961.85
0x3A3...4054
0xd9...52cf
07/13/20267:30:44 PMbuy$1.37$0.00059950.0024430.0510622,300.01
0x05E...3067
0xac...0207
07/13/20267:30:30 PMsell$2.68$0.00059720.0047590.0510584,497.41
0x999...0515
0x42...b2c2
07/13/20265:59:39 PMbuy$4.76$0.00059770.0084650.0510627,969.72
0xA85...941D
0xb5...fd98
07/13/20265:38:56 PMbuy$4.96$0.00059840.0087920.051068,288.77
0x4a2...3bf0
0x08...c287
07/13/20265:01:06 PMbuy$1.45$0.00059990.002570.0510592,424.85
0xA85...941D
0x6d...764d
07/13/20264:43:07 PMbuy$0.9883$0.00060030.0017440.0510591,646.29
0x94a...3886
0x50...41f9
07/13/20264:31:42 PMbuy$0.7505$0.00060060.0013230.0510591,249.63
0x05E...3067
0x65...bb3b
07/13/20262:59:12 PMsell$0.3225$0.00060180.00056540.051055535.89
0xA85...941D
0x9f...9355
07/13/20261:28:13 PMsell$0.614$0.00059940.001080.0510551,024.29
0x6A0...2056
0x39...aea5
07/13/202612:55:09 PMsell$0.8836$0.00059960.0015550.0510551,473.67
0xB5C...52a5
0xf1...fdda
07/13/202612:06:23 PMsell$0.9184$0.00060110.0016120.0510551,527.89
0xB5C...52a5
0xa2...49ed
07/13/202611:42:43 AMsell$0.8174$0.00060150.0014340.0510551,358.91
0xb2D...9058
0x7d...7065
07/13/20267:10:10 AMbuy$3.67$0.00060050.0064770.0510596,112.41
0xA2E...189E
0x3c...9b30
07/13/20266:58:13 AMbuy$3.33$0.00060210.0058670.0510585,541.4
0x730...7062
0x18...e77d