WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-WBNB pair

Presyo USD
$0.0007757
Presyo
0.051227 WBNB
TVL
$18,416.13
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
23
Mga Bumili
2
Mga Nagbenta
21
Dami
45
Telegram price alerts
Pares:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINIX:
11.85M
Pinagsama WBNB:
$14.57

FINIX/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007757. Ang presyo ng FINIX ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $44.74. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $70,411.56. Ang kontrata ng liquidity pool ay 0xB2A2048de5afb312Fcf076aBf505952c12916f0d na may kabuuang halaga na naka-lock (TVL) na $18,416.14. Ang FINIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/WBNB na may kontrata na address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d ay $18,416.14.

Ang kabuuang transaksyon ng FINIX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FINIX/WBNB pool ay may trading volume na $44.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa WBNB ay 0.000001227, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007757 ngayon.

FINIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20261:08:21 AMsell$1.81$0.00077570.0028690.0512272,337.3
0x58f...193c
0xa8...fa01
04/20/20267:41:28 PMsell$1.21$0.00077450.0019270.0512281,569.36
0xB5C...a6cC
0x2a...c170
04/20/20266:20:22 PMsell$0.7501$0.00077550.0011880.051228967.31
0x862...8066
0x2b...2355
04/20/20265:59:00 PMsell$1.39$0.00077360.0022190.0512281,806.4
0x150...8864
0x85...5d3f
04/20/20265:22:31 PMsell$0.6289$0.00077370.00099870.051228812.75
0x1Bb...F139
0xe0...9345
04/20/20264:13:24 PMsell$1.87$0.00077240.0029820.0512292,426.22
0x914...4059
0x1f...68be
04/20/202611:16:59 AMsell$0.8421$0.00077050.0013430.0512291,092.97
0xAd9...2068
0xec...cfab
04/20/202611:00:39 AMsell$1.05$0.00077010.0016850.0512291,370.23
0xCbE...4064
0xdb...f943
04/20/202610:33:24 AMsell$1.14$0.00077080.001830.051231,487.87
0xB5C...52a5
0x4f...41bd
04/20/202610:18:43 AMsell$0.9034$0.00077220.0014390.051231,169.85
0x7d1...61AD
0x2e...84e4
04/20/20269:47:12 AMsell$0.7872$0.0007710.0012560.051231,020.98
0xAd9...2068
0x5b...2c8e
04/20/20269:40:10 AMsell$0.5179$0.00077090.00082680.05123671.81
0x58f...193c
0xe4...8d5e
04/20/20267:23:20 AMsell$7.67$0.00076940.012280.0512319,975.49
0x5DC...0920
0x70...6921
04/20/20267:20:57 AMsell$6.7$0.00077260.01070.0512338,676.1
0x73e...875A
0xb6...b129
04/20/20263:29:41 AMsell$2.8$0.00076750.0045150.0512353,655.52
0xDDB...7B8a
0xee...f7ab
04/20/20263:01:10 AMsell$0.9256$0.00076780.0014890.0512351,205.51
0xa97...2061
0x10...b597
04/20/20262:26:58 AMsell$0.6866$0.00076680.0011060.051235895.38
0xe24...321b
0xbe...87ef
04/20/20261:47:15 AMsell$0.8175$0.00076940.0013130.0512361,062.47
0xB5C...0cc1
0xf6...5f51
04/20/20261:45:54 AMsell$1.95$0.00076960.0031380.0512362,538.63
0xB5C...90b9
0xaa...71c1
04/20/20261:33:19 AMsell$3.18$0.00076960.0051180.0512374,137.39
0x72A...d2c6
0x2d...7571