WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.0006376
Presyo
0.1181 SIX
TVL
$9,808.06
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0.34%
24h
5.11%
Ibahagi
TXNS
53
Mga Bumili
5
Mga Nagbenta
48
Dami
351
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
7.69M
Pinagsama SIX:
$909,124.17

FINIX/SIX price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0006376. Ang presyo ng FINIX ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $351.26. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $63,672.90. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $9,808.07. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $9,808.07.

Ang kabuuang transaksyon ng FINIX/SIX ay 53 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 48 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $351.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.1181, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0006376 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
08/27/20268:10:16 AMbuy$15.42$0.00063762,857.620.118124,188.76
0x999...0515
0x96...88f2
08/27/20265:47:20 AMbuy$11.67$0.00064322,131.510.117418,141.91
0xee9...1BBB
0x0f...4f21
08/27/20265:47:19 AMbuy$24.01$0.00063864,386.280.116637,603.16
0x999...0515
0xe2...cd0f
08/27/20265:42:12 AMbuy$8.88$0.00063851,612.630.115813,917.2
0x999...0515
0x01...4f34
08/27/20265:26:35 AMsell$5.35$0.0006355971.290.11538,421.97
0x999...0515
0xee...7f73
08/27/20263:54:27 AMsell$6.34$0.00063081,161.930.115610,051.07
0xaaa...Bf34
0x16...954b
08/27/20263:54:27 AMsell$13.17$0.00063382,414.190.116120,783.07
0x999...0515
0xd7...c09e
08/27/20263:54:27 AMsell$2.07$0.0006319379.690.11583,278.86
0x302...07F2
0x48...e7a1
08/27/20263:48:35 AMsell$1.12$0.0006357206.650.11641,773.88
0xA2E...189E
0xc5...f797
08/27/20263:47:42 AMsell$7.02$0.00063671,287.70.116611,034.97
0x8b9...Fd51
0x8d...5e2d
08/27/20263:46:34 AMsell$4.46$0.0006329825.110.11697,054.3
0x24d...D003
0xa6...42ef
08/27/20263:46:31 AMsell$6.02$0.00063431,113.580.11729,500.19
0x1f7...54F5
0x8e...bde7
08/27/20263:43:32 AMsell$4.46$0.0006359825.510.11747,027.58
0x454...bD73
0xf2...ec9c
08/27/20261:09:59 AMsell$11.01$0.00063522,042.660.117817,334.11
0x999...0515
0x12...e510
08/27/20261:09:15 AMsell$8.35$0.00063591,554.440.118313,138.91
0x501...cCaE
0x28...17dd
08/27/20261:08:21 AMsell$5.09$0.0006332955.190.11868,051.56
0x05A...fA7d
0xff...52f9
08/27/20261:08:02 AMsell$4.93$0.0006305930.460.11887,826.85
0xC84...A677
0x9f...2049
08/27/20261:07:19 AMsell$3.99$0.000632751.950.11916,313.65
0x62a...4069
0xdb...1e91
08/27/20261:07:18 AMsell$6.93$0.00063351,306.150.119310,942.13
0x9B9...2B8e
0xf4...11f3
08/27/20261:05:40 AMsell$5.53$0.00062831,053.740.11968,804.86
0x8Df...68d3
0x3e...1d0d