WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.0005809
Presyo
0.1391 SIX
TVL
$8,021.68
MKT CAP
$57.2K
5m
0.26%
1h
0.26%
4h
0.26%
24h
0.62%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
6.91M
Pinagsama SIX:
$960,034.49

FINIX/SIX price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0005809. Ang presyo ng FINIX ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.96. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $57,177.39. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $8,021.68. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $8,021.68.

Ang kabuuang transaksyon ng FINIX/SIX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $30.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.1391, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0005809 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
08/06/20263:56:03 AMbuy$3.83$0.0005809918.770.13916,603.78
0x717...5A92
0xdc...0e15
08/06/20263:56:02 AMbuy$10.15$0.00057892,432.660.138617,546.2
0xef2...7aEB
0xa9...54ab
08/06/20263:55:36 AMbuy$11.4$0.00057942,708.230.137519,685.33
0x837...8fFF
0x65...ed67
08/06/20263:55:36 AMbuy$4.74$0.00058171,127.560.13818,163.12
0x158...D008
0xcf...cd6b
08/05/20268:53:01 PMsell$0.7895$0.0005834184.930.13661,353.16
0x61b...b764
0x0d...e3e5
08/05/20262:04:08 PMsell$0.02517$0.00057735.950.136643.59
0x302...07F2
0x65...d906
08/05/20262:42:06 AMbuy$6.95$0.00058711,623.180.13711,847.31
0x914...EFc5
0xd9...399b
08/04/20268:41:09 PMbuy$6.68$0.00058041,572.260.136511,514.27
0x44c...005A
0xee...b197
08/04/20265:29:15 PMbuy$0.3914$0.000581291.790.1363673.44
0xE20...DDaC
0x0b...f1ac
08/04/20263:10:42 PMbuy$2.34$0.0005801549.80.13624,036.18
0xA2E...189E
0xa6...a463
08/04/20262:39:25 AMbuy$0.8372$0.000581196.30.13621,440.8
0x961...f02f
0xdd...a389
08/04/202612:44:19 AMbuy$7.84$0.00058061,834.130.135813,504.04
0x000...b322
0x2a...7d4e
08/04/202612:23:41 AMsell$2.76$0.0005822642.610.13514,756.24
0x456...404A
0xeb...af13
08/03/20269:14:20 PMsell$4.46$0.00058091,040.030.13537,684.08
0xA8D...6006
0x05...8c89
08/03/20269:06:42 PMsell$2.33$0.0005812543.50.13554,008.9
0x84C...Fd25
0x9a...77bb
08/03/20268:58:18 PMsell$3.49$0.000584813.340.13575,990.59
0xfaC...E057
0x38...2294
08/03/20268:34:46 PMsell$1.79$0.0005846417.670.13593,072.35
0xb2D...9058
0xe8...4efe
08/03/20268:30:12 PMsell$3.08$0.0005811723.320.13615,314.3
0x862...8066
0xdb...d3b0
08/03/20268:28:43 PMsell$0.3887$0.000580491.250.1362669.72
0x214...A15B
0xb6...8b8d
08/03/20268:28:44 PMsell$0.3891$0.000580291.350.1362670.62
0x84C...Fd25
0xc9...5b47