WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.0007738
Presyo
0.08154 SIX
TVL
$13,739.63
MKT CAP
$66.2K
5m
0%
1h
0%
4h
-0.56%
24h
-2.24%
Ibahagi
TXNS
45
Mga Bumili
28
Mga Nagbenta
17
Dami
587
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
8.84M
Pinagsama SIX:
$721,600.14

FINIX/SIX price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007738. Ang presyo ng FINIX ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $586.67. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $66,244.54. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $13,739.64. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $13,739.64.

Ang kabuuang transaksyon ng FINIX/SIX ay 45 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $586.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.08154, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007738 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
02/13/20267:12:05 AMsell$7.75$0.0007738810.970.081549,945.04
0x456...404A
0x5c...4d87
02/13/20266:23:43 AMsell$6.32$0.0007744665.850.081718,148.67
0x2eD...9020
0x35...82fd
02/13/20266:04:07 AMsell$4.28$0.0007758451.160.081835,512.85
0x05E...3067
0xe9...60de
02/13/20265:53:28 AMsell$3.4$0.0007781358.030.081934,370.01
0x05E...3067
0xfb...9baf
02/12/202611:58:02 PMbuy$6.13$0.0007915628.770.082117,657.01
0x7A9...07a6
0x2c...1d5a
02/12/202611:58:03 PMbuy$4.77$0.0007915488.940.082245,944.99
0x647...076e
0xb8...c745
02/12/202611:58:02 PMbuy$47.53$0.00079154,870.110.0814959,760.44
0x999...0515
0xa4...f91b
02/12/202610:46:09 PMbuy$5.11$0.0007892525.130.080886,492.26
0xBaD...1Ba3
0x0f...3c20
02/12/20269:48:06 PMbuy$2.88$0.0007876296.490.080793,669.73
0x456...404A
0x0d...3607
02/12/20268:22:07 PMbuy$11.48$0.00079121,163.050.0806214,424.53
0x5d2...758d
0x55...f109
02/12/20268:22:07 PMbuy$14.25$0.00079121,443.780.0803317,971.52
0x999...0515
0x69...db95
02/12/20267:15:18 PMsell$6.15$0.000787630.250.079927,885.51
0x080...9f33
0xde...5c5b
02/12/20267:15:16 PMsell$17.27$0.0007871,767.630.0801922,041.89
0x5DC...0920
0x73...5bcc
02/12/20265:36:12 PMbuy$7.58$0.0007916768.820.080629,535.4
0x56C...E912
0x8e...7d80
02/12/20265:36:12 PMbuy$31.32$0.00079163,176.510.0801839,614.84
0x56C...E912
0x8e...7d80
02/12/20265:28:53 PMbuy$3.61$0.000792366.640.079784,595.13
0xE03...3CD0
0xe4...b735
02/12/20264:51:36 PMbuy$0.6892$0.000791168.880.07974863.86
0xa97...2061
0x0f...1a74
02/12/20264:51:36 PMbuy$4.9$0.0007911490.060.079676,150.58
0xa97...2061
0x0f...1a74
02/12/20264:51:35 PMbuy$24.97$0.00079112,496.270.0793431,461.48
0x4A2...34Ed
0x3e...3528
02/12/20264:48:15 PMbuy$6.02$0.0007931601.420.078997,613.1
0xe21...Ea74
0x21...7dc8