WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.0007989
Presyo
0.08486 SIX
TVL
$13,941.62
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
42
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
8.72M
Pinagsama SIX:
$741,041.33

FINIX/SIX price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007989. Ang presyo ng FINIX ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $41.85. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $73,659.24. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $13,941.63. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $13,941.63.

Ang kabuuang transaksyon ng FINIX/SIX ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $41.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.08486, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007989 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
05/12/20266:33:54 PMsell$2.85$0.0007989303.630.084863,577.89
0x7d1...61AD
0x91...7c6c
05/12/20266:26:06 PMsell$7.83$0.0007929844.380.08549,886.29
0x999...0515
0x98...c0f5
05/12/20266:26:06 PMsell$16.68$0.000791,797.480.085121,120.58
0xE03...3CD0
0xe2...0a2e
05/12/20266:25:39 PMsell$7.78$0.0007907842.820.08569,845.64
0xe21...Ea74
0xa2...6fb5
05/12/20266:25:38 PMsell$5.64$0.0007923610.710.085777,120.32
0x080...9f33
0xe1...3015
05/12/20266:02:42 PMsell$0.01074$0.00079231.160.0858413.55
0xB5C...4ec8
0xd3...0f1e
05/12/20265:28:06 AMsell$1.02$0.0007951111.030.085851,293.28
0x000...97B0
0x18...29f7
05/11/20264:12:08 PMbuy$10.91$0.00079851,176.430.0860713,667.48
0xf02...E7Db
0x78...914a
05/11/20263:12:26 PMbuy$4.97$0.0007915540.060.085876,288.82
0x65c...8985
0xeb...99ed
05/11/202611:53:33 AMbuy$2.47$0.0007929268.240.085783,126.92
0x387...0bB1
0xcd...109b
05/11/202611:51:49 AMbuy$2.77$0.0007927299.70.085713,496.37
0x456...404A
0x69...9a54
05/11/202611:32:24 AMbuy$0.03116$0.00079253.360.0856839.32
0xB5C...49f0
0xc7...a225
05/11/202611:32:10 AMbuy$12.14$0.00079281,310.50.0855315,321.65
0x4a2...3bf0
0xb9...cb95
05/11/20263:49:20 AMsell$1.62$0.0007937174.430.085062,050.69
0xe2b...89b1
0x4e...c7d2
05/11/20263:36:22 AMsell$6.51$0.0007897702.930.085168,254.09
0x965...1171
0xd5...da33
05/11/202612:45:36 AMsell$2.71$0.000798290.460.085273,406.21
0x387...0bB1
0x25...c938
05/11/202612:01:37 AMsell$3.02$0.0008011322.610.085343,780.09
0x456...404A
0xaa...05ff
05/10/202611:06:41 PMsell$5.25$0.0008021560.070.085446,554.63
0x000...257F
0x89...68ff
05/10/202611:06:18 PMsell$2.61$0.0008034278.050.085543,250.42
0x000...257F
0x36...19b6
05/10/202611:05:45 PMsell$7.33$0.0007993785.970.085669,174.75
0x4B0...D62e
0xd2...eaab