WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.0006087
Presyo
0.1203 SIX
TVL
$8,823.33
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
7.25M
Pinagsama SIX:
$871,500.25

FINIX/SIX price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0006087. Ang presyo ng FINIX ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.92. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $58,835.37. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $8,823.34. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $8,823.34.

Ang kabuuang transaksyon ng FINIX/SIX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $8.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.1203, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0006087 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
07/15/20263:44:03 AMbuy$2.19$0.0006087434.240.12033,608.53
0xBaD...1Ba3
0xc3...9464
07/14/202611:28:59 AMbuy$3.58$0.0006011715.810.12015,956.18
0xA2E...189E
0x02...f7ee
07/14/202610:55:53 AMsell$3.14$0.0006009625.490.11965,226.06
0x179...678a
0xd7...c5fe
07/13/202611:05:39 AMsell$2.15$0.0006043427.280.11983,565.71
0xBaD...1Ba3
0xa4...596d
07/13/20267:10:10 AMsell$3.68$0.0006035733.440.11996,112.41
0xA2E...189E
0x3c...9b30
07/13/20266:58:13 AMsell$3.35$0.0006045665.990.12015,541.4
0x730...7062
0x18...e77d
07/13/20263:53:37 AMsell$8.15$0.00060541,625.440.120613,474.1
0x999...0515
0xc7...e236
07/13/20263:53:38 AMsell$2.42$0.000604483.630.12034,018.75
0x314...F052
0x95...d957
07/13/20263:34:36 AMsell$5.08$0.00060731,013.840.12098,378.91
0x8D3...374d
0xda...4e56
07/12/20269:47:31 PMsell$5.58$0.0006091,111.780.12129,166
0x2e7...e267
0x45...2111
07/12/202612:08:56 AMsell$0$0465.320.12153,829.46
0x000...0f7e
0xf1...fabc
07/10/202610:12:01 AMsell$0$0818.550.12166,726.49
0xe1b...8e68
0xee...56ee
07/10/20263:49:23 AMsell$2.93$0.0006117585.030.1224,795.04
0x999...558D
0xda...29c6
07/10/20262:04:54 AMsell$0.3415$0.000612268.10.122557.79
0xA2E...189E
0x4a...a74f
07/09/20262:50:08 AMsell$4.3$0.0006052868.940.12227,109.16
0xec1...e641
0x86...9aef
07/09/20261:25:22 AMsell$0.4938$0.000609299.190.1223810.63
0xA2E...189E
0x55...c632
07/08/202611:39:28 PMsell$0.2538$0.00060751.170.1223418.16
0xA2E...189E
0x8a...50c8
07/08/202611:38:51 PMsell$5.37$0.00060451,088.710.12258,884.3
0x222...cC5A
0xa2...7a12
07/08/202611:36:43 PMsell$4.52$0.0006043922.460.12327,486.9
0xB5C...58B5
0x18...3756
07/08/202611:36:43 PMsell$6.79$0.00060271,385.770.122811,276.64
0x5DC...0920
0xd3...394e