WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.001519
Presyo
0.08394 SIX
TVL
$25,944.45
MKT CAP
$111.4K
5m
0%
1h
0%
4h
-0.29%
24h
-1.50%
Ibahagi
TXNS
47
Mga Bumili
8
Mga Nagbenta
39
Dami
193
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
8.54M
Pinagsama SIX:
$716,098.54

FINIX/SIX price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001519. Ang presyo ng FINIX ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $193.16. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $111,387.46. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $25,944.46. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $25,944.46.

Ang kabuuang transaksyon ng FINIX/SIX ay 47 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 39 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $193.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.08394, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001519 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
05/04/20255:17:54 AMbuy$7.97$0.001519440.320.083945,245.140xa3...9e1e
05/04/20255:17:36 AMbuy$2.45$0.00152135.250.083881,612.480xf7...d2af
05/04/20255:17:33 AMbuy$0.2603$0.0015214.360.08386171.250x2c...5014
05/04/20255:16:54 AMbuy$7.21$0.001519398.050.083814,749.140x51...8556
05/04/20253:49:40 AMbuy$0.6483$0.00151735.780.08376427.20xa9...e7c4
05/04/20253:49:37 AMbuy$9.61$0.001515530.650.083646,344.430x3f...75c9
05/04/20253:49:39 AMbuy$4.37$0.001517241.70.083732,886.580xd6...015b
05/04/20253:26:37 AMbuy$0.2056$0.0015211.30.08357135.220x73...7fb4
05/04/20252:59:03 AMbuy$0.05994$0.0015223.290.0835739.370x30...f443
05/04/20252:57:34 AMbuy$0.05994$0.0015223.290.0835739.380x94...b555
05/04/20252:54:43 AMbuy$1.35$0.00152274.30.08356889.150xc9...8bf1
05/04/20252:50:29 AMbuy$9.53$0.00152523.550.083496,270.290xb5...feb7
05/04/20251:35:50 AMbuy$0.1621$0.0015248.870.08343106.370x45...b598
05/04/202512:01:05 AMbuy$7.94$0.001523435.090.083385,217.990x84...cb0d
05/03/202511:58:46 PMbuy$0.6745$0.00152336.930.08341442.810x0c...5dfe
05/03/202511:58:37 PMbuy$32.14$0.0015171,760.330.0831221,176.660x4f...8291
05/03/202511:15:13 PMbuy$0.2362$0.00152412.840.08291154.910x30...86b1
05/03/202511:15:10 PMbuy$1.34$0.00152472.90.0829879.30x82...d9dc
05/03/202511:15:07 PMbuy$3.59$0.001523195.220.082872,355.770x92...dc75
05/03/202511:13:59 PMbuy$10.39$0.001523565.230.082866,821.140x58...0bf1