WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.001469
Presyo
0.07598 SIX
TVL
$26,486.49
MKT CAP
$109.3K
5m
0%
1h
-0.18%
4h
-0.18%
24h
2.10%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
435
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
9M
Pinagsama SIX:
$682,621.76

FINIX/SIX price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001469. Ang presyo ng FINIX ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $435.00. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $109,330.51. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $26,486.50. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $26,486.50.

Ang kabuuang transaksyon ng FINIX/SIX ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $435.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.07598, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001469 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
06/14/20252:15:50 AMbuy$1.12$0.00146957.930.07598762.36
0x000...ef95
0x67...dc0a
06/14/20252:15:45 AMbuy$6.75$0.001468349.330.075944,599.94
0x383...F6EB
0x14...5338
06/14/20252:15:20 AMbuy$5.86$0.001466303.310.075873,997.74
0x9e4...13C9
0x8e...b3d9
06/14/20252:15:12 AMbuy$1.5$0.00146777.890.075911,026.11
0x64D...6d57
0xba...edc1
06/14/20252:04:14 AMbuy$2.62$0.001471135.160.07581,783.1
0x000...1FAb
0x41...0ab9
06/13/20259:34:33 PMbuy$1.09$0.00146956.510.07578745.79
0x000...Ca92
0x4b...c31b
06/13/20253:01:54 PMsell$0.001183$0.0014640.060960.075430.8081
0x38a...a96a
0xcf...9585
06/13/20253:01:54 PMsell$0.0003532$0.0014640.018190.075430.2411
0x38a...a96a
0xe4...77cd
06/13/20253:01:51 PMsell$1.22$0.00146463.270.07544838.65
0x456...404A
0x1a...0dca
06/13/20253:01:51 PMsell$2.6$0.001465134.050.075461,776.32
0xd4A...C1Af
0x8c...2e73
06/13/20253:01:16 PMsell$22.97$0.0014821,172.610.0756715,495.14
0x000...41f6
0xc6...b2d5
06/13/20253:01:28 PMsell$5.72$0.001479292.330.075513,871.25
0x8D3...374d
0xad...36f4
06/13/20253:00:58 PMsell$6.18$0.001509315.920.077024,101.4
0x456...404A
0xe6...ae0b
06/13/20252:56:45 PMsell$1.1$0.00145858.390.07708757.54
0x000...ef95
0x65...f857
06/13/20252:56:45 PMsell$0.8834$0.00145846.670.07707605.64
0x000...Ca92
0xe5...4be6
06/13/20252:53:27 PMsell$3.25$0.001458172.070.077112,231.38
0x0EF...EcD4
0xa5...b287
06/13/20252:53:27 PMsell$0.8294$0.00145743.870.07709569.06
0x666...678d
0x19...0f6a
06/13/20252:51:51 PMsell$3.9$0.001458206.710.077162,679.03
0x56f...0636
0x36...e86e
06/13/20252:47:51 PMsell$4.55$0.001457241.470.077213,127.44
0x56f...0636
0x03...6989
06/13/20252:38:03 PMsell$3.25$0.001454172.680.077252,235.14
0xa3E...87FD
0xb1...fb88