Impormasyon tungkol sa FINIX-SIX pair
- Pinagsama FINIX:
- 8.54M
- Pinagsama SIX:
- $716,098.54
FINIX/SIX price stats sa BNB Chain
Noong Mayo 4, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001519. Ang presyo ng FINIX ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $193.16. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $111,387.46. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $25,944.46. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FINIX/SIX ngayon?
Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $25,944.46.
Ilang transaksyon ang mayroon sa FINIX/SIX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINIX/SIX ay 47 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa FINIX/SIX pool sa nakaraang 24 na oras?
Ang FINIX/SIX pool ay may trading volume na $193.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINIX sa SIX?
Ang exchange rate ng 1 FINIX sa SIX ay 0.08394, na naitala noong 7:03 AM UTC.
Magkano ang 1 FINIX sa dolyar?
Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001519 ngayon.
FINIX-SIX price chart
Petsa | Oras | Presyo $ | Presyo SIX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/04/2025 | 5:17:54 AM | buy | $7.97 | $0.001519 | 440.32 | 0.08394 | 5,245.14 | 0xa3...9e1e | |
05/04/2025 | 5:17:36 AM | buy | $2.45 | $0.00152 | 135.25 | 0.08388 | 1,612.48 | 0xf7...d2af | |
05/04/2025 | 5:17:33 AM | buy | $0.2603 | $0.00152 | 14.36 | 0.08386 | 171.25 | 0x2c...5014 | |
05/04/2025 | 5:16:54 AM | buy | $7.21 | $0.001519 | 398.05 | 0.08381 | 4,749.14 | 0x51...8556 | |
05/04/2025 | 3:49:40 AM | buy | $0.6483 | $0.001517 | 35.78 | 0.08376 | 427.2 | 0xa9...e7c4 | |
05/04/2025 | 3:49:37 AM | buy | $9.61 | $0.001515 | 530.65 | 0.08364 | 6,344.43 | 0x3f...75c9 | |
05/04/2025 | 3:49:39 AM | buy | $4.37 | $0.001517 | 241.7 | 0.08373 | 2,886.58 | 0xd6...015b | |
05/04/2025 | 3:26:37 AM | buy | $0.2056 | $0.00152 | 11.3 | 0.08357 | 135.22 | 0x73...7fb4 | |
05/04/2025 | 2:59:03 AM | buy | $0.05994 | $0.001522 | 3.29 | 0.08357 | 39.37 | 0x30...f443 | |
05/04/2025 | 2:57:34 AM | buy | $0.05994 | $0.001522 | 3.29 | 0.08357 | 39.38 | 0x94...b555 | |
05/04/2025 | 2:54:43 AM | buy | $1.35 | $0.001522 | 74.3 | 0.08356 | 889.15 | 0xc9...8bf1 | |
05/04/2025 | 2:50:29 AM | buy | $9.53 | $0.00152 | 523.55 | 0.08349 | 6,270.29 | 0xb5...feb7 | |
05/04/2025 | 1:35:50 AM | buy | $0.1621 | $0.001524 | 8.87 | 0.08343 | 106.37 | 0x45...b598 | |
05/04/2025 | 12:01:05 AM | buy | $7.94 | $0.001523 | 435.09 | 0.08338 | 5,217.99 | 0x84...cb0d | |
05/03/2025 | 11:58:46 PM | buy | $0.6745 | $0.001523 | 36.93 | 0.08341 | 442.81 | 0x0c...5dfe | |
05/03/2025 | 11:58:37 PM | buy | $32.14 | $0.001517 | 1,760.33 | 0.08312 | 21,176.66 | 0x4f...8291 | |
05/03/2025 | 11:15:13 PM | buy | $0.2362 | $0.001524 | 12.84 | 0.08291 | 154.91 | 0x30...86b1 | |
05/03/2025 | 11:15:10 PM | buy | $1.34 | $0.001524 | 72.9 | 0.0829 | 879.3 | 0x82...d9dc | |
05/03/2025 | 11:15:07 PM | buy | $3.59 | $0.001523 | 195.22 | 0.08287 | 2,355.77 | 0x92...dc75 | |
05/03/2025 | 11:13:59 PM | buy | $10.39 | $0.001523 | 565.23 | 0.08286 | 6,821.14 | 0x58...0bf1 |