WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.001349
Presyo
0.07645 SIX
TVL
$24,387.3
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0.73%
24h
6.57%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
346
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
9.03M
Pinagsama SIX:
$691,497.18

FINIX/SIX price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001349. Ang presyo ng FINIX ay pataas 6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $346.39. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $107,468.96. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $24,387.30. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $24,387.30.

Ang kabuuang transaksyon ng FINIX/SIX ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $346.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.07645, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001349 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
10/13/202512:40:17 AMsell$4.61$0.001349261.310.076453,417.65
0x3eD...8306
0x43...4f14
10/12/202511:38:58 PMsell$4.59$0.001346261.40.076513,416.3
0x8b3...b0fe
0x6b...70fc
10/12/202511:18:52 PMsell$4.99$0.001339285.450.076573,727.58
0x8D3...374d
0x6c...b5de
10/12/20258:32:07 PMsell$8.09$0.001347460.420.076666,006.05
0x35a...281a
0xe4...86a6
10/12/20258:25:18 PMsell$4.02$0.001341230.160.076732,999.42
0x40D...39A4
0x71...cac3
10/12/20258:14:37 PMsell$12.38$0.001347706.220.076849,190.78
0x4fC...6Cc8
0xc3...7afe
10/12/20258:13:42 PMsell$15.44$0.001342886.080.0770111,504.98
0xB5C...f5db
0x5b...c02c
10/12/20254:10:16 PMbuy$24.71$0.0013311,434.070.0772618,560.4
0x000...A651
0x3d...b14a
10/12/20254:04:22 PMbuy$25.67$0.0013351,479.360.0769419,227.13
0x000...A651
0x3a...a33f
10/12/20253:58:23 PMbuy$13.55$0.00134775.620.0766910,113.52
0x937...0030
0x5d...dbab
10/12/20252:56:29 PMbuy$10.59$0.001333607.90.076537,942.4
0x11d...0026
0x19...7b7d
10/12/20252:55:59 PMbuy$4.49$0.001327259.040.076443,388.75
0x4aa...D022
0xf1...9701
10/12/20252:55:19 PMbuy$19.47$0.0013261,120.210.0762814,683.68
0x80C...51d3
0x47...fceb
10/12/20251:06:23 PMbuy$14.59$0.001313845.250.0760711,111.14
0x5B6...cDE7
0x02...c44a
10/12/202512:24:24 PMbuy$10.98$0.001323629.710.075918,295.58
0x388...6040
0xcf...8335
10/12/202512:06:10 PMbuy$20.86$0.0013271,190.520.075715,724.92
0xbb5...5489
0x92...a8d0
10/12/202512:05:24 PMbuy$14.17$0.00132810.10.0754810,731.34
0xB5C...cBb3
0x59...825a
10/12/202511:52:14 AMbuy$14.4$0.001309828.190.075310,997.25
0xDDB...4A33
0xe7...0aca
10/12/20259:55:10 AMbuy$2.76$0.001306159.160.075272,114.45
0x085...8FCa
0xf6...40da
10/12/20259:55:07 AMbuy$16.29$0.001302939.270.0750812,510.22
0x000...ef95
0xa4...d8bd