WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.000685
Presyo
0.09841 SIX
TVL
$10,951.34
MKT CAP
$64.2K
5m
0%
1h
-5.90%
4h
-6.68%
24h
-8.58%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
352
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
7.98M
Pinagsama SIX:
$785,767.67

FINIX/SIX price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.000685. Ang presyo ng FINIX ay pababa -8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $352.28. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $64,167.25. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $10,951.34. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $10,951.34.

Ang kabuuang transaksyon ng FINIX/SIX ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $352.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.09841, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.000685 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
06/03/20263:21:11 PMsell$5.96$0.000685854.740.098418,685.080x1c...6063
06/03/20263:19:21 PMbuy$0.0915$0.000685313.10.09901132.330x68...c341
06/03/20263:19:14 PMsell$2.28$0.000707327.140.098553,319.290x68...6a3b
06/03/20263:19:13 PMsell$20.77$0.0007072,979.170.0989730,100.310xdc...a3dc
06/03/20263:19:13 PMsell$46.39$0.0007076,654.390.100166,418.940xfd...f52c
06/03/20263:18:36 PMsell$15.76$0.00072792,248.040.101322,188.080x21...cd9e
06/03/20263:18:36 PMsell$9.84$0.00072791,404.40.101713,798.090xb3...8870
06/03/20263:18:36 PMsell$43.65$0.00072796,224.950.102760,579.660x1d...042d
06/03/202612:37:06 PMbuy$4.86$0.0007254697.550.10386,7150xcf...18da
06/03/202612:37:06 PMbuy$0.09123$0.000725413.070.1039125.780xdb...78b1
06/03/202612:13:57 PMbuy$0.4419$0.00072763.170.1037608.670x78...41e7
06/03/202611:50:56 AMbuy$6.47$0.000734922.020.10368,894.790x20...5fbb
06/03/202611:45:34 AMbuy$1.72$0.000734244.810.10352,365.120xa8...40a4
06/03/20266:16:33 AMsell$5.15$0.0007341725.350.10317,031.470xa0...7ff2
06/03/20262:30:10 AMbuy$5.42$0.0007344768.680.10357,422.090xbf...0917
06/03/20261:53:10 AMbuy$7.32$0.00073441,029.350.10339,960.890xb3...58a0
06/03/20261:37:03 AMbuy$6.11$0.0007367859.040.10318,332.070xe4...5e1a
06/03/20261:25:44 AMbuy$2.41$0.0007367338.850.10293,291.40xd1...10a6
06/03/20261:17:10 AMbuy$2.56$0.0007406356.620.10273,469.750x37...3657
06/03/20261:17:12 AMbuy$2.34$0.0007406325.310.10283,162.460x66...d25b