WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.001457
Presyo
0.06732 SIX
TVL
$27,912.03
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0.63%
24h
-0.74%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
9.61M
Pinagsama SIX:
$647,675.73

FINIX/SIX price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001457. Ang presyo ng FINIX ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.72. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $110,314.12. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $27,912.03. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $27,912.03.

Ang kabuuang transaksyon ng FINIX/SIX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $12.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.06732, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001457 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
08/22/20252:09:51 AMsell$7.87$0.001457363.490.067325,399.3
0xB5C...145b
0x55...ab74
08/21/202510:21:15 PMsell$4.05$0.001448188.720.067372,800.96
0x820...2ED8
0xbd...486b
08/21/20255:50:45 AMbuy$0.7971$0.00146836.730.06766542.83
0x415...f469
0xaf...fac2
08/21/202512:16:21 AMbuy$7.68$0.00148351.270.067625,194.43
0xB5C...52a5
0xe6...15fc
08/20/20259:13:20 PMbuy$11.04$0.00149500.450.067537,410.17
0x5BC...1038
0x64...1457
08/20/20258:25:43 PMbuy$4.41$0.001482200.810.067462,976.63
0xE2b...8A96
0xd7...a0ff
08/20/20257:46:50 PMbuy$5.82$0.001481265.130.067413,932.95
0x35a...281a
0x2b...72be
08/20/20257:32:08 PMbuy$21.29$0.001478968.890.0672814,399.6
0x53e...D2Db
0xec...2de4
08/20/20257:04:28 PMbuy$12.53$0.001475570.150.067128,493.78
0xe21...Ea74
0x20...79c6
08/20/20257:02:05 PMbuy$12.84$0.001468586.120.0678,747.37
0xB5C...31f4
0xb9...3d29
08/19/20252:44:36 PMbuy$4.74$0.001448218.990.066863,275.05
0x820...2ED8
0xda...2ef8
08/19/20252:44:37 PMbuy$5.76$0.001449266.220.066913,978.45
0xe24...321b
0xe2...2e52
08/19/202510:52:13 AMbuy$2.51$0.001462115.060.066831,721.68
0xb2D...9058
0x46...8577
08/19/202510:50:47 AMbuy$0.7221$0.00146432.970.06688492.96
0x695...F122
0xd5...c2d5
08/19/202510:50:42 AMbuy$5.57$0.001462254.660.066783,812.98
0x313...C065
0x41...bc35
08/19/202510:41:50 AMbuy$3.49$0.001464159.350.066742,387.55
0x6A0...2056
0xa5...5241
08/19/20258:51:49 AMbuy$3.43$0.001453157.480.066712,360.61
0x97c...3b26
0x72...a42f
08/19/20258:09:38 AMbuy$0.5612$0.00145325.760.06669386.25
0xB5C...6e08
0x66...9a71
08/19/20258:02:21 AMbuy$0.733$0.00145133.670.06668504.96
0x3C1...4FAD
0xd7...a682
08/19/20258:02:19 AMbuy$36.69$0.0014451,685.420.0663925,384.92
0x0bc...272C
0x39...b801