WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.001424
Presyo
0.0676 SIX
TVL
$27,245.34
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
89
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
9.58M
Pinagsama SIX:
$646,456.67

FINIX/SIX price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001424. Ang presyo ng FINIX ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $88.54. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $107,653.04. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $27,245.35. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $27,245.35.

Ang kabuuang transaksyon ng FINIX/SIX ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $88.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.0676, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001424 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
07/29/202511:44:18 PMbuy$3.91$0.001424186.070.06762,752.41
0xa04...940F
0x93...6e38
07/29/202511:41:49 PMbuy$13.65$0.001424647.120.067519,584.7
0x834...60ca
0xd5...22ed
07/29/202511:38:45 PMbuy$3.43$0.001424162.390.067432,408.33
0xa1E...4070
0x38...f590
07/29/202511:38:27 PMbuy$5.43$0.001424257.240.067383,817.45
0x07a...C060
0x47...fd5d
07/29/202511:37:49 PMbuy$3.37$0.001426159.380.067342,366.68
0xB5C...52a5
0x08...fce5
07/29/20259:54:19 PMbuy$3.87$0.001419183.740.06732,729.89
0x383...1fae
0xa6...804a
07/29/20257:16:24 PMbuy$4.74$0.001425224.060.067263,330.98
0x383...1fae
0xc5...f36c
07/29/20256:51:20 PMbuy$3.88$0.001427182.930.067222,721.24
0x40D...39A4
0x6b...b422
07/29/20254:41:43 PMsell$4.54$0.001426213.240.066953,184.77
0xa04...940F
0xb7...dde5
07/29/20254:31:56 PMsell$3.81$0.001427179.290.066992,676.02
0xa04...940F
0x28...72d3
07/29/20252:55:28 PMsell$8.5$0.001427400.780.067285,956.65
0x49A...D063
0x21...d625
07/29/20252:16:49 PMsell$4.4$0.001428207.610.067343,082.8
0x40D...39A4
0x38...44ef
07/29/202510:17:59 AMbuy$10.12$0.001447472.870.067586,996.17
0x116...2b6A
0x60...0fc5
07/29/20255:41:18 AMsell$5.95$0.001452276.080.067294,102.35
0xB5C...a6cC
0x10...5c10
07/29/20251:27:32 AMsell$8.85$0.001454410.020.067376,086.02
0xB5C...145b
0x5b...4dd2
07/28/202510:51:54 PMsell$5.01$0.001441234.530.067433,477.81
0xe00...f5FA
0xe2...e252
07/28/202510:51:35 PMsell$4.53$0.001441212.110.067483,143.12
0x62a...4069
0xf4...5055
07/28/20256:23:11 PMbuy$4.26$0.001443200.010.067752,951.92
0xE2b...8A96
0xec...7e58
07/28/202512:14:24 PMbuy$3.79$0.001467175.270.067712,588.27
0xe00...f5FA
0xc0...e8ea
07/28/202511:47:56 AMbuy$4.17$0.001466192.580.067672,845.62
0x82e...BD77
0x0e...3d06