WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.001501
Presyo
0.08462 SIX
TVL
$26,913.49
MKT CAP
$109.9K
5m
0%
1h
0%
4h
-0.22%
24h
-0.23%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
100
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
8.95M
Pinagsama SIX:
$756,293.65

FINIX/SIX price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001501. Ang presyo ng FINIX ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $100.36. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $109,936.88. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $26,913.50. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $26,913.50.

Ang kabuuang transaksyon ng FINIX/SIX ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $100.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.08462, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001501 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
04/04/20258:51:39 PMbuy$0.538$0.00150130.330.08462358.42
0xEdd...54F0
0xcd...fad6
04/04/20258:47:06 PMbuy$15.55$0.001498877.050.0845210,376.84
0x5A2...B361
0xbf...8f7f
04/04/20257:08:54 PMbuy$0.7767$0.00150443.580.08441516.27
0x9E2...Bc9a
0x65...e821
04/04/202511:35:21 AMbuy$10.33$0.001484587.230.084346,962.1
0x000...78FC
0xa3...8902
04/04/202511:18:18 AMbuy$8.92$0.001494502.870.084225,970.63
0xcCC...e4Ed
0x6a...fc93
04/04/202511:14:24 AMbuy$0.5958$0.00149433.560.08416398.84
0x000...F85D
0xde...1a75
04/04/202511:09:54 AMbuy$6.71$0.001497377.480.084114,487.45
0xCaf...2035
0xea...025d
04/04/202510:24:00 AMbuy$16.89$0.0015945.190.0839711,256.03
0x000...ef95
0xc5...8a9f
04/04/20258:17:12 AMbuy$5.38$0.001512298.530.083833,561
0xd4A...C1Af
0x56...2414
04/04/20257:51:39 AMbuy$4.22$0.001509234.910.083852,801.28
0x7d3...AF1B
0x5f...2e38
04/04/20257:49:30 AMbuy$4.04$0.001507224.50.083722,681.53
0x9E2...Bc9a
0x95...f41e
04/04/20256:05:54 AMbuy$0.6574$0.00150736.490.08369436.03
0x2db...F739
0x7d...c729
04/04/20256:04:21 AMbuy$5.94$0.001506329.920.083653,943.96
0x586...2317
0xe9...8f8b
04/04/20255:20:06 AMbuy$0.4874$0.00150627.050.08361323.56
0x924...9ad8
0x18...f504
04/04/20251:59:53 AMbuy$10.04$0.001501559.060.083546,691.48
0x888...21Fc
0x74...f1fe
04/04/202512:25:14 AMbuy$7.08$0.001502393.730.083444,718.59
0xdD3...1a0D
0x29...6051
04/03/202510:25:56 PMbuy$2.14$0.001504118.990.083381,427.06
0x444...B69c
0x2b...18a5
04/03/202510:25:56 PMbuy$0.0004497$0.0015040.024920.083390.2988
0x000...f95e
0x08...2de6
04/03/20254:03:44 PMsell$2.54$0.001501140.780.083051,695.11
0x000...5558
0x13...8221
04/03/20253:35:08 PMsell$7.89$0.001495438.740.083115,278.41
0x000...1FAb
0x55...ff26