WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.001126
Presyo
0.07128 SIX
TVL
$21,135.42
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
70
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
9.37M
Pinagsama SIX:
$668,964.67

FINIX/SIX price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001126. Ang presyo ng FINIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $69.57. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $90,754.28. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $21,135.43. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $21,135.43.

Ang kabuuang transaksyon ng FINIX/SIX ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $69.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.07128, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001126 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
11/09/20255:11:22 AMsell$6.92$0.001126437.980.071286,144.23
0x35a...281a
0x85...7309
11/08/20257:05:29 PMbuy$6.52$0.001126414.460.071575,790.97
0x7d1...61AD
0x7f...2048
11/08/20256:53:08 AMsell$9.1$0.001126576.110.07138,079.81
0x38d...dfb9
0xb7...322f
11/08/20256:30:19 AMsell$25.52$0.0011261,620.70.0715322,655.34
0x0F0...D349
0x36...f1ca
11/08/20256:27:15 AMsell$3.38$0.001126215.550.071733,004.86
0x8b3...b0fe
0x27...9e49
11/08/20256:24:10 AMsell$18.1$0.0011261,155.020.0718816,068.69
0x10e...139a
0x01...8bfa
11/08/20253:56:08 AMsell$4.08$0.001126260.870.072033,621.59
0x8b3...b0fe
0xe7...fa0f
11/08/20253:45:47 AMsell$2.96$0.001126189.370.072082,627.23
0x387...0bB1
0xa3...4b21
11/08/20252:37:00 AMsell$11.56$0.001126740.930.0721810,265.12
0x5d2...758d
0x46...ed88
11/08/20252:30:21 AMsell$31.02$0.0011262,005.260.0728327,532.45
0x04C...9001
0x05...d4bc
11/08/20252:30:22 AMsell$8.86$0.001126570.790.072557,867.07
0x7ee...3604
0x2d...cd4c
11/08/20252:30:24 AMsell$16.96$0.0011261,089.820.0723715,057.69
0xE35...6fd2
0x18...5d46
11/08/20252:15:23 AMbuy$13.74$0.001126893.170.0732412,194.24
0x4fC...6Cc8
0x61...d800
11/07/20256:09:02 PMsell$11.71$0.001126758.290.0729310,396.38
0x69c...873b
0x4d...7b31
11/07/20255:25:03 PMbuy$15.41$0.001256900.890.0734112,270.95
0x5d2...758d
0x3e...ddbf
11/07/20255:24:11 PMbuy$12.06$0.001253705.310.073249,629.72
0xB5C...3878
0x7b...4381
11/07/20254:29:24 PMbuy$8.52$0.00125498.510.073116,818.44
0xC8d...9053
0xd6...433c
11/07/20251:11:08 PMsell$13.21$0.001246772.450.0728510,603.21
0x97c...3b26
0xfe...de28
11/07/202512:53:47 PMsell$2.52$0.001248147.860.072952,026.88
0x7d1...61AD
0x27...c469
11/07/202512:49:43 PMsell$34.03$0.0012521,989.090.0731827,180.56
0xB54...7E7C
0xc9...3a51