WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.001146
Presyo
0.08456 SIX
TVL
$21,875.96
MKT CAP
$95K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
195
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
8.65M
Pinagsama SIX:
$731,346.77

FINIX/SIX price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001146. Ang presyo ng FINIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $194.66. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $95,002.47. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $21,875.97. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $21,875.97.

Ang kabuuang transaksyon ng FINIX/SIX ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $194.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.08456, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001146 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
12/25/20253:45:03 PMbuy$18.31$0.0011461,120.060.0845613,244.43
0x8D3...374d
0x98...527b
12/25/20253:11:17 PMbuy$9.98$0.001146610.270.084367,233.45
0xf80...4c66
0x4b...79b1
12/25/20252:54:26 PMbuy$7.64$0.001146467.660.084245,551.29
0x862...8066
0x03...ce91
12/25/20251:20:32 PMsell$4.39$0.001146269.010.083883,206.96
0x80C...51d3
0x84...a1b0
12/25/20251:16:07 PMsell$4.13$0.001146253.150.083943,015.71
0xe19...808F
0x5b...f0dc
12/25/20251:01:41 PMsell$10.3$0.001146629.940.084047,495.08
0x5AF...1b3B
0x3a...5c5f
12/25/202512:56:25 PMsell$11.62$0.001146710.860.08428,442.38
0xB5C...31f4
0x2f...1601
12/25/202512:56:25 PMsell$15.06$0.001146920.950.0843910,913.02
0xB5C...436A
0x17...4715
12/25/202512:54:05 PMsell$9.64$0.001146589.960.084566,976.51
0xAB3...0958
0x9e...62fc
12/25/202512:53:13 PMsell$12.37$0.0011467570.084728,935.26
0x3F9...F07D
0x84...8d54
12/25/202512:53:11 PMsell$5.27$0.001146322.70.084843,803.48
0xE13...65ac
0x1d...2a04
12/25/202512:53:09 PMsell$44.4$0.0011462,715.410.0851931,871.9
0xB5C...436A
0xae...a1d3
12/25/202512:45:26 PMsell$13.95$0.001146853.290.085619,966.94
0x5d2...758d
0xde...b0de
12/25/202512:44:13 PMsell$14.78$0.001146903.960.0858110,533.7
0x937...0030
0x26...9df1
12/25/202510:37:45 AMsell$8.2$0.001146501.440.085985,832.12
0x5B6...cDE7
0x53...a4cb
12/25/20259:06:11 AMsell$4.53$0.001146277.50.086073,224.1
0x7d1...61AD
0x1c...156c
12/24/20253:08:23 PMsell$5.89$0.001146360.370.086144,183.27
0xcb3...7b1D
0xdf...b1a4
12/24/20252:27:50 PMsell$33.64$0.0011462,057.510.0870523,635
0xB74...E2e7
0x84...fbf6
12/24/20252:27:50 PMsell$3.13$0.001146191.80.086652,213.43
0x046...650a
0x6c...4d8a
12/24/20252:27:51 PMsell$31.12$0.0011461,903.380.0864122,027.36
0x80C...51d3
0xcc...1789