WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.002048
Presyo
0.08505 SIX
TVL
$53,980.62
MKT CAP
$143.9K
5m
0%
1h
0.03%
4h
3.13%
24h
3.18%
Ibahagi
TXNS
89
Mga Bumili
85
Mga Nagbenta
4
Dami
691
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
13.19M
Pinagsama SIX:
$1.12M

FINIX/SIX price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.002048. Ang presyo ng FINIX ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $690.71. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $143,856.99. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $53,980.63. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $53,980.63.

Ang kabuuang transaksyon ng FINIX/SIX ay 89 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $690.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.08505, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.002048 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
10/06/20241:51:01 AMsell$6.09$0.002048252.840.085052,972.62
0x8D3...374d
0x17...6061
10/06/20241:49:40 AMsell$14.59$0.002048606.390.085127,123.9
0x000...f95e
0x9d...8d67
10/06/202412:35:46 AMsell$14.41$0.002036602.880.085127,082.07
0x979...24F9
0xda...73e8
10/06/202412:33:37 AMsell$3.22$0.002038134.710.085261,579.92
0xEdd...54F0
0xac...a455
10/06/202412:30:07 AMsell$7.92$0.002038331.460.08533,885.66
0x000...1FAb
0x20...217c
10/06/202412:26:40 AMsell$9.5$0.002037398.230.085354,665.38
0x000...1FAb
0xb1...e93e
10/06/202412:26:01 AMsell$1.95$0.00203581.880.08539958.85
0x000...41f6
0xf5...2c11
10/06/202412:20:28 AMbuy$8.99$0.002016382.240.085714,459.44
0x000...f95e
0x4e...e04d
10/06/202412:20:25 AMbuy$3.63$0.002017154.250.085681,800.27
0x00e...52F8
0x97...f184
10/06/202412:19:25 AMbuy$11.88$0.002016504.610.085625,893.3
0x841...E461
0x1c...7130
10/06/202412:00:28 AMsell$6.63$0.002041276.940.085263,248.07
0x000...f95e
0x6e...e8e1
10/06/202412:00:28 AMsell$11.17$0.002042466.790.085325,470.99
0x000...f95e
0xd9...967a
10/05/202411:57:19 PMsell$2.52$0.002039105.50.085361,235.87
0xA48...7491
0x5a...572f
10/05/202411:55:16 PMsell$9.1$0.002036381.850.08544,471.26
0x000...f95e
0xf3...7dc1
10/05/202411:51:01 PMsell$9.4$0.002036394.810.085454,620.22
0x165...74b9
0x65...fdba
10/05/202411:50:10 PMsell$12.79$0.002037536.960.085536,277.97
0x000...Ca92
0xd1...ea75
10/05/202411:49:07 PMsell$18.43$0.002036775.330.085639,054.31
0x000...1FAb
0x3c...6966
10/05/202411:45:43 PMsell$6.08$0.002034256.460.085712,992.25
0x5a4...1D4b
0x0a...b3e4
10/05/202411:45:19 PMsell$11.8$0.002033497.620.085765,802
0x5A2...B361
0xfe...4064
10/05/202411:45:04 PMsell$1.55$0.00203565.490.08581763.2
0x000...1FAb
0x9e...42be