WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.001326
Presyo
0.062 SIX
TVL
$26,539.01
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0.57%
24h
-0.52%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
137
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
9.99M
Pinagsama SIX:
$618,748.75

FINIX/SIX price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001326. Ang presyo ng FINIX ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $136.59. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $99,481.34. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $26,539.02. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $26,539.02.

Ang kabuuang transaksyon ng FINIX/SIX ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $136.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.062, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001326 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
07/05/20254:37:43 PMbuy$6.53$0.001326305.220.0624,922.32
0x456...404A
0xa8...7395
07/05/20254:33:15 PMbuy$0.2344$0.00132610.950.06197176.76
0xcff...B722
0x6d...f25e
07/05/20254:32:31 PMbuy$0.4358$0.00132620.370.06197328.68
0x9E2...Bc9a
0x49...e35b
07/05/20254:28:31 PMbuy$11.98$0.001317562.690.061879,093.93
0x568...1aF9
0x6f...2129
07/05/20254:28:32 PMbuy$4.3$0.001319202.020.061953,260.99
0x2A2...0D3e
0xa0...8d07
07/05/20252:28:21 AMbuy$38.01$0.0013261,761.460.0614728,652.31
0x498...D8cd
0x9f...f821
07/05/20252:28:27 AMbuy$17.94$0.001332831.70.0617313,471.9
0x547...5E5C
0x77...737c
07/05/20251:43:33 AMbuy$2.34$0.001337107.420.061291,752.74
0x62a...4069
0x57...ea04
07/05/20251:13:42 AMsell$0.7825$0.00134135.590.06103583.18
0xE6a...4137
0x38...9eab
07/05/20251:12:41 AMsell$32.08$0.0013461,458.770.0611923,839.41
0xD8a...D021
0x49...a362
07/05/20251:12:58 AMsell$0.4407$0.00134220.030.06103328.29
0x3A3...4054
0xa0...4fdc
07/04/202511:28:14 PMsell$4.56$0.001333210.150.061353,425.07
0x49A...D063
0xe2...da9c
07/04/202511:28:09 PMsell$16.91$0.001335778.340.0614512,664.95
0x84a...3a88
0x63...94bd
07/04/20252:21:57 PMbuy$1.7$0.00133178.950.061771,278.21
0xC13...13A7
0xb0...9dac
07/04/20251:48:45 PMbuy$6.94$0.001336320.770.061735,196.21
0x456...404A
0xcb...f8b9
07/04/202512:45:06 PMsell$0.4038$0.00132918.670.06145303.85
0x2Db...047b
0x43...09ab
07/04/202511:15:15 AMbuy$0.5772$0.00133426.690.0617432.69
0x9E2...Bc9a
0xf1...bd05
07/04/202511:14:14 AMbuy$30.83$0.001331,426.330.0615523,170.97
0xD8a...D021
0x17...a8e2
07/04/20258:57:40 AMsell$10.17$0.001336465.850.061217,610.05
0xcb3...7b1D
0xa1...c336
07/04/20257:40:57 AMbuy$4.82$0.001338221.570.061483,603.69
0xa1E...4070
0xe6...9d9c