- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Impormasyon tungkol sa FINIX-SIX pair
- Pinagsama FINIX:
- 8.75M
- Pinagsama SIX:
- $724,455.97
FINIX/SIX price stats sa BNB Chain
Noong Enero 16, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001146. Ang presyo ng FINIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.18. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $96,101.89. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $21,877.73. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FINIX/SIX ngayon?
Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $21,877.73.
Ilang transaksyon ang mayroon sa FINIX/SIX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINIX/SIX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FINIX/SIX pool sa nakaraang 24 na oras?
Ang FINIX/SIX pool ay may trading volume na $12.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINIX sa SIX?
Ang exchange rate ng 1 FINIX sa SIX ay 0.08285, na naitala noong 7:45 AM UTC.
Magkano ang 1 FINIX sa dolyar?
Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001146 ngayon.
FINIX-SIX price chart
| Petsa | Oras | Presyo $ | Presyo SIX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:34:44 AM | buy | $12.17 | $0.001146 | 744.59 | 0.08285 | 8,986.39 | 0xfe...1f1a | |
| 01/15/2026 | 7:04:43 AM | buy | $3.7 | $0.001146 | 226.45 | 0.08274 | 2,736.67 | 0x7f...0c63 | |
| 01/15/2026 | 7:00:04 AM | buy | $15.86 | $0.001146 | 970 | 0.08253 | 11,752.25 | - | 0x94...9de4 |
| 01/15/2026 | 7:00:05 AM | buy | $5.17 | $0.001146 | 316.54 | 0.08268 | 3,828.34 | - | 0xcc...a247 |
| 01/15/2026 | 6:53:39 AM | buy | $4.25 | $0.001146 | 260.23 | 0.08239 | 3,158.22 | 0x3d...f0c0 | |
| 01/15/2026 | 6:48:45 AM | buy | $4.84 | $0.001146 | 296.43 | 0.08233 | 3,600.38 | 0x9c...6b26 | |
| 01/14/2026 | 4:20:38 PM | sell | $0.6154 | $0.001146 | 37.63 | 0.08203 | 458.77 | - | 0xf3...3bee |
| 01/14/2026 | 11:02:33 AM | buy | $7.4 | $0.001146 | 452.64 | 0.08232 | 5,498.6 | 0x5c...3dfc | |
| 01/13/2026 | 11:29:46 PM | sell | $1.91 | $0.001146 | 117.31 | 0.08195 | 1,431.53 | 0xc0...e55c | |
| 01/13/2026 | 10:31:39 PM | buy | $4.47 | $0.001146 | 273.77 | 0.08226 | 3,327.96 | 0xd3...8233 | |
| 01/13/2026 | 10:11:21 PM | buy | $5.64 | $0.001146 | 345.33 | 0.08219 | 4,201.51 | 0x5b...5e9b | |
| 01/13/2026 | 8:30:00 PM | buy | $4.89 | $0.001146 | 299.1 | 0.08212 | 3,642.29 | 0xa9...edca | |
| 01/13/2026 | 8:07:04 PM | buy | $11.51 | $0.001146 | 704.34 | 0.082 | 8,588.98 | 0xb9...a5e6 | |
| 01/13/2026 | 7:01:07 PM | buy | $13.94 | $0.001146 | 852.82 | 0.08182 | 10,422.02 | 0x2b...0afd | |
| 01/13/2026 | 6:26:32 PM | buy | $6.34 | $0.001146 | 388.21 | 0.08168 | 4,752.4 | 0x8b...98c3 | |
| 01/13/2026 | 2:33:13 PM | buy | $1.92 | $0.001146 | 117.63 | 0.08163 | 1,441.05 | 0xb8...2434 | |
| 01/13/2026 | 10:17:24 AM | buy | $3.9 | $0.001146 | 238.48 | 0.08159 | 2,922.92 | 0x42...4ec1 | |
| 01/13/2026 | 7:06:38 AM | buy | $9.82 | $0.001146 | 600.67 | 0.08149 | 7,370.71 | 0x08...8de4 | |
| 01/13/2026 | 4:39:02 AM | buy | $39.07 | $0.001146 | 2,389.16 | 0.08115 | 29,439.23 | 0x68...b650 | |
| 01/13/2026 | 3:49:23 AM | buy | $14.21 | $0.001146 | 869.16 | 0.08078 | 10,758.58 | 0x99...ca38 |