WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.0007918
Presyo
0.08656 SIX
TVL
$13,618.69
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0.57%
24h
1.18%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
8.61M
Pinagsama SIX:
$743,796.26

FINIX/SIX price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007918. Ang presyo ng FINIX ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.52. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $69,325.05. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $13,618.70. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $13,618.70.

Ang kabuuang transaksyon ng FINIX/SIX ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $17.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.08656, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007918 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
03/10/20263:09:41 PMbuy$2.55$0.0007918279.390.086563,227.42
0x7d1...61AD
0x4d...d728
03/10/20261:38:59 PMbuy$6.87$0.0007873754.330.086448,725.85
0x8b3...b0fe
0xf9...cd1d
03/10/20269:06:19 AMbuy$2.41$0.0007896264.380.086333,062.54
0x189...5Da7
0xa3...7783
03/10/20268:12:49 AMbuy$2.04$0.0007899222.810.086272,582.66
0x7d1...61AD
0xfe...85c5
03/09/20267:29:53 PMbuy$3.59$0.0007861393.740.08624,567.7
0x916...2F7F
0x2c...4905
03/09/20265:59:18 PMbuy$0.04098$0.00078264.510.0862452.36
0x7AF...195b
0x10...e84b
03/09/20261:46:13 PMbuy$5.57$0.0007841611.570.086087,104.35
0x000...ef95
0x2b...2592
03/09/20261:11:33 PMbuy$3.97$0.0007819437.240.085965,086.39
0xD45...6055
0x98...1c64
03/09/202612:40:48 PMbuy$0.1909$0.000782720.950.0859243.96
0xB54...7E7C
0xdc...6d0a
03/09/202612:37:13 PMbuy$4.94$0.0007767546.290.085846,363.83
0x35a...281a
0xee...ea4a
03/09/20269:40:47 AMbuy$3.64$0.0007799400.680.085734,673.5
0x7d1...61AD
0x90...b3c5
03/09/20265:46:05 AMbuy$8.13$0.0007802892.510.0855810,428.47
0x080...9f33
0x8f...36fb
03/09/20263:20:24 AMbuy$4.6$0.0007805504.270.085425,903.27
0x82e...BD77
0xa7...a322
03/09/20263:16:07 AMbuy$5.86$0.0007807640.250.085297,506.64
0xA01...1eCA
0xc6...2950
03/09/20262:15:54 AMbuy$21.67$0.00077452,377.080.0849427,984.57
0xA7C...Cc89
0x93...7b76
03/09/20262:09:02 AMbuy$8.33$0.0007752908.850.0845610,747.41
0xB14...44E3
0x88...2496
03/09/20262:08:01 AMbuy$3.15$0.0007737344.560.084424,081.5
0x914...4059
0x1b...1db6
03/08/202610:23:12 PMbuy$0.3791$0.00077241.440.08437491.16
0x1Cc...8F44
0xc1...7e9b
03/08/20268:43:03 PMbuy$0.7697$0.000778283.440.08436989.15
0xD80...caff
0xf5...3466
03/08/20267:19:23 PMbuy$2.19$0.0007741238.790.084322,831.82
0x35a...281a
0xcc...4a82