WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.0007599
Presyo
0.09018 SIX
TVL
$12,824.44
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
91
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
8.43M
Pinagsama SIX:
$761,387.19

FINIX/SIX price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007599. Ang presyo ng FINIX ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $91.36. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $67,698.43. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $12,824.44. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $12,824.44.

Ang kabuuang transaksyon ng FINIX/SIX ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $91.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.09018, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007599 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
03/31/20265:11:58 PMsell$5.8$0.0007599688.430.090187,633.81
0x615...2028
0xe1...ad45
03/31/20263:59:53 PMsell$2.28$0.0007536273.840.090293,032.69
0x7d1...61AD
0x19...7b3c
03/31/20263:50:03 PMsell$3.11$0.0007555372.540.090374,122.35
0x7d1...61AD
0x39...113f
03/31/20263:28:11 PMsell$4.33$0.0007581517.940.090475,724.47
0xAd9...2068
0xaa...cb17
03/31/20263:26:57 PMbuy$14.59$0.00075881,744.310.0906919,232.71
0x999...0515
0x63...89bc
03/31/20263:25:52 PMbuy$1.75$0.0007501211.390.090462,336.82
0x7d1...61AD
0x43...9d0a
03/31/20263:25:46 PMbuy$31.45$0.00075993,725.450.0899941,395.86
0x3CC...1913
0x66...ba4e
03/31/20263:12:15 PMbuy$3.64$0.0007538432.290.08954,829.81
0x7d1...61AD
0xe9...18f6
03/31/202611:39:33 AMsell$5.79$0.0007552684.570.089177,676.57
0x726...D225
0x00...7ce9
03/31/20269:56:46 AMsell$11.1$0.00075561,313.70.0894114,692.52
0xefA...D59D
0x9f...f05e
03/31/20268:42:16 AMbuy$7.47$0.0007543890.250.089829,911.31
0x456...404A
0x4b...acf1
03/30/202610:14:14 AMsell$0.9572$0.0007608112.440.089371,258.13
0x000...97B0
0xf6...2b6d
03/30/20268:15:10 AMbuy$5.61$0.0007625660.710.089667,368.64
0x70e...20dD
0x89...fa62
03/30/20262:47:13 AMbuy$7.8$0.000765912.570.0894710,198.66
0xbb5...5489
0xe9...2c0d
03/30/202612:18:28 AMsell$5.97$0.0007577030.089097,890.23
0x407...d437
0x19...ca13
03/29/202610:42:51 PMsell$7.68$0.0007547909.510.0892810,186.35
0x937...0030
0xea...d712
03/29/20263:13:44 PMbuy$5.85$0.000756694.290.089677,742.64
0x407...d437
0xc3...9a07
03/29/20262:56:45 PMbuy$0$0400.08958446.55
0xe2b...89b1
0xee...c8d7
03/29/20267:37:56 AMbuy$5.96$0.0007598702.760.089497,852.41
0xB5C...9AdF
0xa9...15d2
03/28/20261:41:45 PMbuy$4.61$0.0007611541.680.089356,062.46
0x407...d437
0x4b...1934