WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIX-FINIX pair

Presyo USD
$0.02191
Presyo
14.42 FINIX
TVL
$28,857.28
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
57
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
Pinagsama SIX:
658,239.81
Pinagsama FINIX:
$9.48M

SIX/FINIX price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SIX token sa DEX Definix ay $0.02191. Ang presyo ng SIX ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $56.69. Ang kontrata ng SIX token ay 0x070a9867Ea49CE7AFc4505817204860e823489fE na may market cap na $2,191,582.29. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $28,857.29. Ang SIX/FINIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIX/FINIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $28,857.29.

Ang kabuuang transaksyon ng SIX/FINIX ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIX/FINIX pool ay may trading volume na $56.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIX sa FINIX ay 14.42, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SIX sa USD ay $0.02191 ngayon.

SIX-FINIX price chart

PetsaOras
Presyo $
Presyo FINIX
GumawaTXN
09/14/20256:47:45 AMsell$4.07$0.001519185.720.069322,679.01
0x615...2028
0x29...c18a
09/14/20252:10:09 AMsell$3.78$0.001512173.360.069362,499.37
0x000...0f7e
0xd8...5f79
09/14/20251:00:16 AMsell$4.94$0.001512226.720.06943,266.7
0x97c...3b26
0x8a...cffb
09/13/20254:18:05 PMbuy$11.39$0.001508525.940.069657,551.2
0x615...2028
0x81...227b
09/13/202512:07:06 PMbuy$6.69$0.00152306.410.069564,404.86
0x383...1fae
0x27...9364
09/13/202510:36:12 AMbuy$5.81$0.001518266.290.06953,831.36
0x7Ca...0Aeb
0x06...7496
09/13/202510:27:37 AMbuy$3.17$0.001519145.140.069522,087.59
0xC68...1c38
0xe7...e19e
09/13/20259:58:18 AMbuy$16.56$0.001517757.320.0693610,917.82
0xB5C...3f57
0x6b...fea6
09/13/20259:58:19 AMsell$0.25$0.00151311.420.06916165.23
0xCab...3AdB
0x23...ddbb
09/13/202512:17:13 AMbuy$5.63$0.001508258.70.069253,735.32
0xa04...940F
0xc3...eeaf
09/12/202510:31:40 PMbuy$10.36$0.001507475.510.069186,873.41
0xB81...8a88
0x13...39f2
09/12/20256:09:45 PMbuy$5.42$0.001499249.940.06913,616.82
0xa04...940F
0x5d...1c5e
09/12/20255:29:12 PMbuy$12.9$0.001493596.220.069018,638.81
0xB5C...3f57
0x53...4e39
09/11/20253:46:40 PMsell$11.16$0.001486516.440.068737,513.78
0x82e...BD77
0xce...0d3b
09/11/20252:02:06 AMbuy$4.54$0.00148211.990.069043,070.56
0x8b3...b0fe
0xca...a483
09/10/20253:58:34 PMbuy$8.01$0.001485372.090.068975,394.34
0x615...2028
0x30...a5f9
09/10/20253:21:15 PMbuy$8.32$0.001492384.260.068895,577.24
0x40D...39A4
0x3f...d422
09/10/20253:12:57 PMbuy$6.75$0.00149311.660.068824,528.24
0x40D...39A4
0x9a...06d9
09/10/20251:02:34 PMbuy$28.8$0.0014861,330.270.0686519,376.64
0x3Be...e427
0x1b...36cc
09/09/202512:44:46 PMbuy$9.1$0.001482420.530.068476,141.71
0xd25...539e
0xa4...16dc