WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.0007254
Presyo
0.1039 SIX
TVL
$11,456.07
MKT CAP
$67.9K
5m
0%
1h
0%
4h
-1.18%
24h
-3.19%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
208
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
7.9M
Pinagsama SIX:
$820,182.55

FINIX/SIX price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007254. Ang presyo ng FINIX ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $207.51. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $67,883.89. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $11,456.08. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $11,456.08.

Ang kabuuang transaksyon ng FINIX/SIX ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $207.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.1039, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007254 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
06/03/202612:37:06 PMbuy$4.86$0.0007254697.550.10386,715
0x69c...873b
0xcf...18da
06/03/202612:37:06 PMbuy$0.09123$0.000725413.070.1039125.78
0xe2b...89b1
0xdb...78b1
06/03/202612:13:57 PMbuy$0.4419$0.00072763.170.1037608.67
0xB5C...6e08
0x78...41e7
06/03/202611:50:56 AMbuy$6.47$0.000734922.020.10368,894.79
0xBaD...1Ba3
0x20...5fbb
06/03/202611:45:34 AMbuy$1.72$0.000734244.810.10352,365.12
0x7d1...61AD
0xa8...40a4
06/03/20266:16:33 AMsell$5.15$0.0007341725.350.10317,031.47
0x5fE...F010
0xa0...7ff2
06/03/20262:30:10 AMbuy$5.42$0.0007344768.680.10357,422.09
0x7Ca...0Aeb
0xbf...0917
06/03/20261:53:10 AMbuy$7.32$0.00073441,029.350.10339,960.89
0xdE8...1043
0xb3...58a0
06/03/20261:37:03 AMbuy$6.11$0.0007367859.040.10318,332.07
0xBaD...1Ba3
0xe4...5e1a
06/03/20261:25:44 AMbuy$2.41$0.0007367338.850.10293,291.4
0x66B...37A4
0xd1...10a6
06/03/20261:17:10 AMbuy$2.56$0.0007406356.620.10273,469.75
0x820...2ED8
0x37...3657
06/03/20261:17:12 AMbuy$2.34$0.0007406325.310.10283,162.46
0x7d1...61AD
0x66...d25b
06/03/20261:05:49 AMbuy$15.7$0.00074492,130.580.102420,792.77
0x73e...AB50
0xc9...89eb
06/03/20261:05:49 AMbuy$45.98$0.00074496,239.360.101461,522.44
0x73e...AB50
0xc9...89eb
06/03/20261:05:04 AMbuy$10.38$0.00074511,394.860.100113,924.26
0xC8c...Fef9
0xf3...e8a9
06/03/20261:05:05 AMbuy$8.69$0.00074511,168.340.100411,626.06
0xd63...E8aA
0x8f...493f
06/03/20261:04:06 AMbuy$35.37$0.00075054,637.420.0995246,595.59
0x282...f00f
0x91...91f6
06/02/202611:13:54 PMsell$0.04195$0.00074785.520.0984556.1
0xB5C...e2ee
0x89...7358
06/02/202611:08:32 PMsell$5.51$0.0007477727.120.098547,378.28
0x820...2ED8
0xbc...83a6
06/02/202610:51:42 PMsell$8.83$0.00074461,171.940.0987811,863.66
0x76e...699E
0xfb...10e7