WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-SIX pair

Presyo USD
$0.0006259
Presyo
0.1238 SIX
TVL
$9,432.73
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
67
Telegram price alerts
Pares:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pinagsama FINIX:
7.54M
Pinagsama SIX:
$932,120.75

FINIX/SIX price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0006259. Ang presyo ng FINIX ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $66.51. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $63,518.18. Ang kontrata ng liquidity pool ay 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 na may kabuuang halaga na naka-lock (TVL) na $9,432.74. Ang FINIX/SIX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/SIX na may kontrata na address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 ay $9,432.74.

Ang kabuuang transaksyon ng FINIX/SIX ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FINIX/SIX pool ay may trading volume na $66.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa SIX ay 0.1238, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0006259 ngayon.

FINIX-SIX price chart

PetsaOras
Presyo $
Presyo SIX
GumawaTXN
09/17/20266:17:49 AMbuy$2.29$0.0006259454.270.12383,669.1
0x3eD...8306
0xc0...56b7
09/17/202612:20:08 AMbuy$10.29$0.00062972,019.450.123416,354.1
0x662...6C30
0x2a...080c
09/16/202611:28:51 PMbuy$3.69$0.0006265725.150.12315,889.81
0xA2E...189E
0xf2...c8a4
09/16/20266:36:14 PMsell$4.26$0.0006272834.630.12266,805.44
0x30D...bEDb
0xaf...5688
09/16/20263:43:49 PMsell$2.72$0.0006226537.950.12284,379.87
0xA2E...189E
0x49...3bba
09/16/20263:42:35 PMsell$8.4$0.00062131,665.480.123113,527.82
0x320...c30f
0x42...1ba7
09/16/20263:41:48 PMsell$5.93$0.00062031,181.750.12349,569.4
0x080...9f33
0xd8...9995
09/16/202612:39:25 PMsell$1.06$0.0006172212.830.12361,720.86
0x000...E3Bb
0x17...abfe
09/16/202612:07:26 PMbuy$2.54$0.000622507.960.12414,092.01
0xa04...940F
0xe5...97e3
09/16/202610:30:18 AMbuy$4.54$0.0006189910.720.12397,347.78
0x5f5...297F
0x2a...dce8
09/16/20269:15:33 AMbuy$9.65$0.00062261,916.030.123515,505.56
0x276...7b03
0x8c...f4c9
09/16/20267:51:26 AMsell$5.56$0.00062341,097.440.12298,924.51
0x000...3FdD
0xa8...7c98
09/16/20267:41:32 AMsell$5.5$0.00062181,092.060.12328,859.85
0xcb3...7b1D
0x22...67c5
09/15/20266:49:37 PMbuy$7.43$0.00062321,475.480.123711,927.62
0x57b...1A70
0xea...a641
09/15/20266:24:14 PMbuy$18.44$0.00063173,573.740.122429,191.58
0x999...0515
0x21...90a6
09/15/20266:24:14 PMbuy$5.17$0.00063481,002.340.1238,147.19
0x999...0515
0xef...aee3
09/15/20266:24:15 PMbuy$6.72$0.00063641,303.370.123310,567.78
0x1f7...54F5
0x42...739f
09/15/20266:12:22 PMbuy$8.61$0.00062751,671.750.121713,733
0xA01...1eCA
0x51...614c
09/15/20266:11:01 PMbuy$4.56$0.0006318877.780.12137,230.7
0x615...2028
0xc6...9c42
09/15/20265:49:12 PMbuy$4.79$0.0006336916.720.12117,566.14
0xBF2...5950
0xb8...6dfd