Impormasyon tungkol sa FINIX-BUSD pair
- Pinagsama FINIX:
- 6.48M
- Pinagsama BUSD:
- $13,177.84
FINIX/BUSD price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.002036. Ang presyo ng FINIX ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $687.89. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $143,501.10. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $26,355.68. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FINIX/BUSD ngayon?
Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $26,355.68.
Ilang transaksyon ang mayroon sa FINIX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINIX/BUSD ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa FINIX/BUSD pool sa nakaraang 24 na oras?
Ang FINIX/BUSD pool ay may trading volume na $687.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINIX sa BUSD?
Ang exchange rate ng 1 FINIX sa BUSD ay 0.002036, na naitala noong 2:28 AM UTC.
Magkano ang 1 FINIX sa dolyar?
Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.002036 ngayon.
FINIX-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 1:49:40 AM | buy | $14.51 | $0.002036 | 14.51 | 0.002036 | 7,123.9 | 0x9d...8d67 | |
10/06/2024 | 12:57:31 AM | buy | $3.48 | $0.002034 | 3.48 | 0.002034 | 1,713.38 | 0xa8...fd41 | |
10/06/2024 | 12:39:22 AM | sell | $1.86 | $0.002025 | 1.86 | 0.002025 | 918.48 | 0x89...1985 | |
10/06/2024 | 12:00:28 AM | buy | $6.6 | $0.002033 | 6.6 | 0.002033 | 3,248.07 | 0x6e...e8e1 | |
10/05/2024 | 11:55:16 PM | buy | $9.08 | $0.00203 | 9.08 | 0.00203 | 4,471.26 | 0xf3...7dc1 | |
10/05/2024 | 11:49:07 PM | buy | $18.34 | $0.002026 | 18.34 | 0.002026 | 9,054.31 | 0x3c...6966 | |
10/05/2024 | 11:39:43 PM | buy | $8.78 | $0.002022 | 8.78 | 0.002022 | 4,342.5 | 0x4e...b2f0 | |
10/05/2024 | 11:24:22 PM | buy | $8.63 | $0.002019 | 8.63 | 0.002019 | 4,275.07 | 0x10...3aa4 | |
10/05/2024 | 11:16:58 PM | buy | $4.42 | $0.002017 | 4.42 | 0.002017 | 2,193.51 | 0x99...334f | |
10/05/2024 | 11:16:19 PM | buy | $3.09 | $0.002016 | 3.09 | 0.002016 | 1,533.84 | 0xb1...8533 | |
10/05/2024 | 11:14:52 PM | buy | $4.28 | $0.002015 | 4.28 | 0.002015 | 2,128.52 | 0x93...ab34 | |
10/05/2024 | 11:13:10 PM | buy | $14.86 | $0.002012 | 14.86 | 0.002012 | 7,386.76 | 0xea...2d6e | |
10/05/2024 | 11:11:07 PM | buy | $17.52 | $0.002007 | 17.52 | 0.002007 | 8,728.58 | 0x26...2df7 | |
10/05/2024 | 11:09:01 PM | buy | $5.91 | $0.002003 | 5.91 | 0.002003 | 2,951.34 | 0x2c...2915 | |
10/05/2024 | 11:01:43 PM | buy | $3.88 | $0.002002 | 3.88 | 0.002002 | 1,940.57 | 0xe8...927b | |
10/05/2024 | 11:01:13 PM | buy | $17.43 | $0.001999 | 17.43 | 0.001999 | 8,720.41 | 0x93...e2e7 | |
10/05/2024 | 11:00:10 PM | sell | $0.06719 | $0.001988 | 0.06719 | 0.001988 | 33.79 | 0xfa...3173 | |
10/05/2024 | 11:00:10 PM | buy | $9.41 | $0.001995 | 9.41 | 0.001995 | 4,721.49 | 0x80...2d68 | |
10/05/2024 | 10:59:37 PM | buy | $10.37 | $0.001992 | 10.37 | 0.001992 | 5,209.2 | 0xa8...c885 | |
10/05/2024 | 10:57:28 PM | buy | $8.97 | $0.001991 | 8.97 | 0.001991 | 4,509.53 | 0x66...6c03 |