WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.0006418
Presyo
0.0006418 BUSD
TVL
$14,820.78
MKT CAP
$60.8K
5m
0%
1h
-0.37%
4h
-0.68%
24h
-1.60%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
85
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
11.53M
Pinagsama BUSD:
$7,410.39

FINIX/BUSD price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0006418. Ang presyo ng FINIX ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $84.86. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $60,785.57. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $14,820.79. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $14,820.79.

Ang kabuuang transaksyon ng FINIX/BUSD ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $84.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.0006418, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0006418 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/19/20264:34:02 AMsell$6.13$0.00064186.130.00064189,561.67
0x449...89e9
0x23...1ae2
06/19/20264:33:49 AMsell$7.98$0.0006437.980.00064312,410.38
0x2e7...e267
0x06...857e
06/19/20264:22:21 AMsell$2.5$0.0006442.50.0006443,897.44
0xd0E...3042
0xb3...9700
06/19/20264:05:52 AMsell$0.5708$0.00064420.57080.0006442886.09
0xA2E...189E
0x10...a04b
06/19/20263:19:31 AMsell$2.22$0.00064452.220.00064453,459.51
0x673...a609
0x88...da2b
06/19/20263:01:50 AMbuy$2.67$0.0006472.670.0006474,133.53
0x8f5...10CA
0x56...2a76
06/19/20262:06:38 AMbuy$1.15$0.00064671.150.00064671,792.72
0xA85...941D
0xaa...4667
06/19/20261:24:44 AMbuy$1.18$0.00064651.180.00064651,828.26
0xd0E...3042
0xd9...487d
06/19/20261:07:19 AMbuy$1.64$0.00064621.640.00064622,552.19
0x8f5...10CA
0x4e...4c9b
06/18/20268:41:21 PMbuy$0.9586$0.0006460.95860.0006461,483.93
0x8f5...10CA
0xb3...1b9a
06/18/20263:52:26 PMsell$5.81$0.00064385.810.00064389,025.67
0x2EE...f324
0xd8...dae9
06/18/20263:51:33 PMsell$2.51$0.00064462.510.00064463,908.01
0x97c...3b26
0xef...23f9
06/18/20263:40:20 PMsell$5.83$0.00064535.830.00064539,038.77
0x09f...6aeD
0xa9...a86b
06/18/20263:37:07 PMsell$7.02$0.00064647.020.000646410,862.95
0x30F...8B18
0x27...93b5
06/18/20263:30:26 PMsell$5.87$0.00064755.870.00064759,071
0x222...D4D4
0x5f...9ac6
06/18/20263:21:30 PMsell$5.89$0.00064865.890.00064869,084.2
0x111...9159
0x79...6db4
06/18/20263:17:29 PMsell$8.87$0.00064988.870.000649813,651.13
0x222...930D
0x86...f39a
06/18/20261:14:37 PMbuy$2.38$0.0006532.380.0006533,651.17
0x97c...3b26
0x62...f304
06/18/20269:26:35 AMbuy$0.6847$0.00065270.68470.00065271,048.98
0xA2E...189E
0x8d...4cd3
06/18/20265:38:26 AMsell$5.3$0.00065055.30.00065058,154.79
0xF02...2485
0xae...eee6