WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.0003037
Presyo
0.0003037 BUSD
TVL
$9,976.05
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
16.44M
Pinagsama BUSD:
$4,988.02

FINIX/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0003037. Ang presyo ng FINIX ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.48. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $32,040.57. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $9,976.05. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $9,976.05.

Ang kabuuang transaksyon ng FINIX/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $27.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.0003037, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0003037 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20261:45:01 AMbuy$4.56$0.00030374.560.000303715,036.13
0xe5D...42FF
0x89...6f76
10/18/20261:07:07 AMbuy$4.81$0.00030314.810.000303115,882.4
0x60a...cDC5
0xbc...4269
10/17/20269:38:17 PMsell$5.28$0.00030195.280.000301917,512.92
0x9A5...6b9B
0x29...6600
10/17/20266:32:08 PMsell$2.12$0.00030242.120.00030247,030.6
0x4DF...aCD6
0xd7...14e7
10/17/20264:53:26 PMsell$5.43$0.00030285.430.000302817,956.5
0x332...2649
0x4e...fa3f
10/17/20263:46:48 PMsell$5.24$0.00030355.240.000303517,290.39
0x245...427d
0x73...d99d
10/16/20265:05:01 PMsell$5.23$0.00030485.230.000304817,187.31
0x6f0...FEf9
0xe6...8bb8
10/16/20263:01:52 PMsell$3.25$0.00030533.250.000305310,649.35
0xDB3...01e2
0x10...e630
10/16/202612:57:51 PMsell$2.19$0.00030562.190.00030567,196.23
0xB7b...A42B
0xdd...3d9b
10/16/202611:13:39 AMbuy$6.74$0.00030666.740.000306622,007.73
0x60a...cDC5
0xa7...4cfa
10/16/20262:15:27 AMbuy$2.65$0.0003062.650.0003068,686.63
0xdeB...c0b5
0xcf...3742
10/16/20262:15:25 AMsell$10.53$0.000305210.530.000305234,512.41
0xABE...f48C
0x5c...fe19
10/16/20261:39:25 AMsell$1.78$0.0003061.780.0003065,822.08
0x60a...cDC5
0xd7...3f49
10/15/20264:15:34 PMsell$56.12$0.000309156.120.0003091181,556.03
0xdFE...B43c
0x61...da1b
10/15/20264:15:34 PMbuy$3.93$0.00030713.930.000307112,803.37
0xdFE...B43c
0x61...da1b
10/15/20264:11:30 PMsell$17.62$0.000313617.620.000313656,186.79
0xE51...7ebe
0x1d...da18
10/15/20262:58:47 PMsell$0.496$0.00031410.4960.00031411,579.17
0xa00...238f
0x1b...01b4
10/15/20262:56:44 PMbuy$5.25$0.00031515.250.000315116,662.6
0x2FF...900F
0x08...5ba1
10/15/20262:48:06 PMbuy$4.67$0.00031444.670.000314414,872.41
0xf85...3fE9
0x8b...5177
10/15/20262:39:20 PMbuy$5.31$0.00031385.310.000313816,941.93
0xeB2...0698
0x0e...6799