WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.001457
Presyo
0.001457 BUSD
TVL
$22,182.84
MKT CAP
$111K
5m
0%
1h
0.27%
4h
0.65%
24h
-1.51%
Ibahagi
TXNS
53
Mga Bumili
18
Mga Nagbenta
35
Dami
196
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
7.62M
Pinagsama BUSD:
$11,091.42

FINIX/BUSD price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001457. Ang presyo ng FINIX ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $195.83. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $111,043.18. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $22,182.84. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $22,182.84.

Ang kabuuang transaksyon ng FINIX/BUSD ay 53 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $195.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.001457, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001457 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/22/20253:13:46 AMbuy$2.74$0.0014572.740.0014571,882.27
0xB5C...71eb
0xe6...ddbb
08/22/20252:25:58 AMbuy$1.62$0.0014571.620.0014571,112.6
0xB5C...7fA2
0x1f...495a
08/22/20252:22:37 AMbuy$10.64$0.00145510.640.0014557,311.61
0x7Ca...0Aeb
0x21...ffb0
08/22/20252:14:52 AMbuy$2.85$0.0014532.850.0014531,960.61
0x4ae...11f7
0x67...586c
08/22/20252:09:51 AMbuy$7.84$0.0014527.840.0014525,399.3
0xB5C...145b
0x55...ab74
08/22/20252:09:50 AMbuy$0.4244$0.0014510.42440.001451292.46
0xB5C...0cc1
0x5c...7b66
08/22/20252:00:31 AMbuy$0.3265$0.0014510.32650.001451225.01
0xB5C...9798
0xda...0ccc
08/22/20251:56:13 AMbuy$3.2$0.001453.20.001452,210.83
0xB5C...9798
0xaa...549e
08/22/20251:53:11 AMbuy$1.23$0.001451.230.00145851.67
0xB5C...71eb
0x20...806d
08/22/20251:50:58 AMbuy$1.7$0.0014491.70.0014491,175.2
0xB5C...eff6
0x09...d349
08/22/20251:18:25 AMbuy$4.28$0.0014494.280.0014492,960.07
0xB5C...a6cC
0x99...785f
08/22/202512:37:17 AMbuy$0.8923$0.0014480.89230.001448616.12
0xe24...321b
0xd1...fe6b
08/21/202510:48:29 PMbuy$1.74$0.0014481.740.0014481,208.05
0xB5C...A42a
0x67...2277
08/21/202510:15:33 PMbuy$2.61$0.0014472.610.0014471,809.51
0xB5C...a6cC
0x57...c186
08/21/202510:08:38 PMbuy$1.13$0.0014461.130.001446783.08
0xB5C...71eb
0x47...e432
08/21/20258:35:51 PMsell$3.08$0.0014413.080.0014412,137.92
0xB5C...52a5
0xdc...dd82
08/21/20258:17:04 PMsell$3.22$0.0014423.220.0014422,234.39
0xB5C...52a5
0xf1...860c
08/21/20258:16:17 PMsell$2.06$0.0014422.060.0014421,428.62
0xB5C...1436
0x1a...acc2
08/21/20257:25:45 PMsell$2.87$0.0014432.870.0014431,993.94
0xB5C...145b
0x53...4375
08/21/20256:56:22 PMsell$1.74$0.0014441.740.0014441,205.59
0x568...1aF9
0xf2...e546