WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.0007591
Presyo
0.0007591 BUSD
TVL
$16,074.7
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0.11%
24h
-0.03%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
89
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
10.61M
Pinagsama BUSD:
$8,037.35

FINIX/BUSD price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007591. Ang presyo ng FINIX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $89.15. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $67,456.42. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $16,074.70. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $16,074.70.

Ang kabuuang transaksyon ng FINIX/BUSD ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $89.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.0007591, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007591 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/30/202612:21:54 AMbuy$2.23$0.00075912.230.00075912,945.6
0x407...d437
0xd7...e487
03/30/202612:19:50 AMbuy$9.6$0.00075799.60.000757912,667.83
0xaF0...5B11
0x03...b361
03/30/202612:19:29 AMbuy$5.5$0.00075655.50.00075657,277.08
0x70e...20dD
0xc4...f766
03/30/202612:18:28 AMbuy$5.96$0.00075545.960.00075547,890.23
0x407...d437
0x19...ca13
03/29/202611:19:13 PMbuy$2.53$0.00075462.530.00075463,353.74
0x58f...193c
0xb4...68ca
03/29/202611:01:04 PMbuy$5.88$0.00075385.880.00075387,810.81
0xc7D...9999
0xbd...eefb
03/29/202610:45:24 PMsell$16.07$0.000751816.070.000751821,374.79
0x82e...BD77
0xde...dc6d
03/29/202610:41:35 PMsell$7.67$0.0007547.670.00075410,177.3
0xA9C...BBBB
0xce...736c
03/29/202610:34:24 PMsell$1.47$0.00075491.470.00075491,957.17
0xB5C...4ec8
0xe2...2996
03/29/202610:34:11 PMsell$0.6988$0.00075510.69880.0007551925.45
0x7d1...61AD
0x30...49b6
03/29/202610:20:43 PMsell$0.3644$0.00075520.36440.0007552482.51
0xB5C...90b9
0xfb...487f
03/29/20268:48:31 PMbuy$0.4078$0.00075820.40780.0007582537.83
0x568...1aF9
0x50...8e51
03/29/20267:50:06 PMsell$2.05$0.00075532.050.00075532,720.26
0x730...7062
0x52...cce2
03/29/20265:50:07 PMsell$0.1916$0.00075560.19160.0007556253.66
0xB5C...2F6d
0x8d...08dc
03/29/20264:47:16 PMsell$0.5294$0.00075560.52940.0007556700.65
0xB5C...f5db
0xdf...07b4
03/29/20263:13:44 PMsell$5.85$0.00075625.850.00075627,742.64
0x407...d437
0xc3...9a07
03/29/20263:12:27 PMsell$2.96$0.00075712.960.00075713,917.97
0x8AD...E63E
0xea...3d5c
03/29/20262:06:42 PMsell$1.15$0.00075741.150.00075741,530.45
0xa97...2061
0x50...2cc5
03/29/20261:09:01 PMsell$1.32$0.00075771.320.00075771,746.21
0xB5C...e2ee
0x81...c97e
03/29/202611:21:32 AMbuy$1.05$0.00076071.050.00076071,383.97
0xB5C...a6cC
0x8e...31ba