WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.0002905
Presyo
0.0002905 BUSD
TVL
$9,759.6
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
16.82M
Pinagsama BUSD:
$4,879.8

FINIX/BUSD price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0002905. Ang presyo ng FINIX ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.58. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $31,052.07. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $9,759.61. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $9,759.61.

Ang kabuuang transaksyon ng FINIX/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $15.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.0002905, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0002905 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/08/20267:41:36 AMbuy$3.96$0.00029053.960.000290513,653.36
0x317...fe53
0x8e...8bc3
11/08/20262:56:24 AMsell$1.02$0.00028911.020.00028913,546.61
0xb3F...79de
0x83...2269
11/08/20262:46:39 AMsell$1.31$0.00028931.310.00028934,551.08
0x658...8E76
0xbf...583e
11/07/20263:45:11 PMsell$1.17$0.00028961.170.00028964,041.2
0xa5A...BBE2
0xa7...1884
11/07/20262:18:10 PMsell$1.52$0.00028971.520.00028975,270.09
0xa7d...bb37
0x55...3de6
11/07/20268:48:02 AMbuy$2.57$0.00029082.570.00029088,859.43
0x2e5...Ce5D
0xad...bcb7
11/07/20267:46:21 AMbuy$3.99$0.00029043.990.000290413,757.21
0x276...7b03
0x81...d437
11/07/20267:33:57 AMbuy$2.57$0.000292.570.000298,859.78
0x2e5...Ce5D
0xc7...1313
11/07/20265:18:28 AMbuy$5.83$0.00028955.830.000289520,135.88
0x577...391D
0x49...d5aa
11/07/20264:38:24 AMsell$2.8$0.00028822.80.00028829,715.42
0x2e5...Ce5D
0x69...884e
11/07/20264:34:01 AMsell$3.15$0.00028863.150.000288610,945.9
0xb3F...79de
0xe2...54a7
11/07/20264:16:07 AMsell$16.44$0.000289716.440.000289756,756.5
0x999...0515
0xf6...74b4
11/07/20264:14:51 AMbuy$4$0.000291640.000291613,728.85
0xe21...Ea74
0xe1...cfb6
11/07/20264:14:33 AMsell$17.53$0.000291317.530.000291360,181.03
0xC75...641f
0xe7...eb02
11/07/20264:14:14 AMsell$5.56$0.00029275.560.000292719,002.45
0xE8D...2d24
0xfc...73c6
11/07/20264:14:09 AMsell$4.31$0.00029324.310.000293214,719.14
0x70e...20dD
0x8d...7827
11/07/20264:13:53 AMbuy$41.65$0.000293841.650.0002938141,735.35
0xdB5...5AA9
0x77...e323
11/07/20264:13:53 AMsell$11.41$0.000294511.410.000294538,760.94
0x999...0515
0xd2...6d8a
11/07/20264:13:53 AMsell$2.29$0.00029362.290.00029367,810.23
0x999...0515
0xd2...6d8a
11/07/20264:13:17 AMbuy$8.27$0.00029088.270.000290828,445.88
0x999...0515
0x24...686e