WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.0007857
Presyo
0.0007857 BUSD
TVL
$16,364.95
MKT CAP
$68.8K
5m
0%
1h
0.10%
4h
0.59%
24h
1.19%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
162
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
10.43M
Pinagsama BUSD:
$8,182.47

FINIX/BUSD price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007857. Ang presyo ng FINIX ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $161.73. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $68,780.76. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $16,364.95. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $16,364.95.

Ang kabuuang transaksyon ng FINIX/BUSD ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $161.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.0007857, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007857 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/09/20264:31:15 PMbuy$3.41$0.00078573.410.00078574,346.72
0x8AD...E63E
0x38...76a6
03/09/20263:57:14 PMbuy$4.82$0.00078494.820.00078496,144.95
0x58f...193c
0x7b...1023
03/09/20261:43:51 PMbuy$5.6$0.00078335.60.00078337,155.78
0x1f7...54F5
0x68...911f
03/09/20261:27:05 PMbuy$6.09$0.00078226.090.00078227,789.74
0xA2F...aaaa
0x1d...e086
03/09/202612:38:28 PMbuy$5.83$0.0007815.830.0007817,466.69
0x03a...5770
0xfa...f01e
03/09/20269:40:27 AMbuy$3.49$0.00078023.490.00078024,476.87
0x3D6...0aBe
0xe5...9379
03/09/20269:33:59 AMbuy$5.59$0.00077935.590.00077937,174.2
0x080...9f33
0x38...495a
03/09/20269:25:59 AMbuy$2.01$0.00077862.010.00077862,585.76
0x58f...193c
0x8b...552d
03/09/20268:34:37 AMbuy$2.72$0.00077812.720.00077813,505.54
0x58f...193c
0x45...3d10
03/09/20267:18:33 AMsell$6.12$0.00077536.120.00077537,894.16
0xC84...A677
0x7e...c0bd
03/09/20267:06:07 AMsell$6.13$0.00077656.130.00077657,899.46
0x70e...20dD
0x2e...3b6e
03/09/20266:46:49 AMsell$2.17$0.00077732.170.00077732,802.07
0x3D6...0aBe
0x63...c67f
03/09/20266:46:36 AMsell$1.27$0.00077761.270.00077761,644.54
0xAd9...2068
0xb1...a123
03/09/20266:04:06 AMbuy$4.57$0.00078044.570.00078045,863.66
0x03b...5912
0x33...e6dc
03/09/20264:54:30 AMbuy$1.21$0.00077991.210.00077991,552.65
0xE8D...80fb
0xb6...99cd
03/09/20263:55:51 AMsell$1.02$0.00077671.020.00077671,314.93
0xB5C...17D5
0x06...9521
03/09/20263:16:09 AMbuy$1.52$0.00077981.520.00077981,956.12
0xB54...7E7C
0x08...9865
03/09/20263:15:03 AMbuy$5.81$0.00077915.810.00077917,460.5
0x679...1111
0x56...e269
03/09/20263:11:14 AMbuy$2.8$0.00077832.80.00077833,606.88
0x8b3...b0fe
0xdd...87c2
03/09/20263:10:36 AMbuy$7.68$0.00077737.680.00077739,887.54
0xFcF...DDDD
0xf7...004c