WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.0005921
Presyo
0.0005921 BUSD
TVL
$14,239.6
MKT CAP
$57.5K
5m
0%
1h
0%
4h
-0.55%
24h
-0.28%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
54
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
12.01M
Pinagsama BUSD:
$7,119.8

FINIX/BUSD price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0005921. Ang presyo ng FINIX ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $54.27. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $57,467.22. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $14,239.61. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $14,239.61.

Ang kabuuang transaksyon ng FINIX/BUSD ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $54.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.0005921, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0005921 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/29/20262:14:00 PMsell$5.06$0.00059215.060.00059218,550.27
0x3eD...8306
0x35...bb59
07/29/20261:24:24 PMsell$1.15$0.00059261.150.00059261,946.25
0xD45...6055
0xd6...edf7
07/29/202612:44:58 PMsell$2.09$0.00059282.090.00059283,537.89
0xfaC...E057
0xde...03ae
07/29/202610:31:05 AMbuy$0.8083$0.00059530.80830.00059531,357.66
0xA2E...189E
0x18...3d08
07/29/20269:42:58 AMbuy$2.66$0.0005952.660.0005954,482.2
0xB6d...c452
0x5e...4356
07/29/20269:42:58 AMbuy$2.38$0.00059462.380.00059464,016.88
0x8f5...10CA
0x91...d35b
07/29/20269:19:59 AMbuy$0.8044$0.00059440.80440.00059441,353.43
0x862...8066
0x65...44cf
07/29/20268:42:04 AMbuy$0.9884$0.00059420.98840.00059421,663.33
0xD45...6055
0xfa...96a8
07/29/20264:06:57 AMsell$1.52$0.00059191.520.00059192,576.19
0xA42...f4ae
0x33...a5e5
07/29/20264:06:57 AMsell$5.12$0.00059245.120.00059248,655.84
0x9Ac...B5A1
0xab...e7f2
07/29/20264:03:10 AMsell$0.9305$0.00059290.93050.00059291,569.24
0xa1E...4070
0xf6...7fa4
07/29/20263:24:40 AMsell$0.6486$0.00059310.64860.00059311,093.67
0xB5C...49f0
0xfd...523b
07/28/20265:37:03 PMsell$5.15$0.00059365.150.00059368,691.42
0x42a...5FC1
0xdf...9c3a
07/28/20265:22:42 PMsell$3.18$0.00059423.180.00059425,365.56
0xd0E...3042
0xff...4de6
07/28/20263:27:10 PMbuy$5.32$0.00059655.320.00059658,920.01
0x42D...B630
0xb7...ff97
07/28/20263:24:26 PMbuy$4.89$0.00059564.890.00059568,213.62
0xe21...Ea74
0x88...96d8
07/28/20263:21:08 PMbuy$5.76$0.00059475.760.00059479,687.58
0x222...4708
0xa2...7d1a
07/28/20263:13:36 PMbuy$5.74$0.00059385.740.00059389,674.02
0x111...Dc71
0x3d...ad6e
07/28/202612:00:19 PMbuy$1.25$0.00059321.250.00059322,107.89
0x49A...D063
0x51...ff42
07/28/202611:33:05 AMbuy$0.6988$0.0005930.69880.0005931,178.33
0x313...C065
0x49...139b