WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.0007838
Presyo
0.0007838 BUSD
TVL
$16,370.33
MKT CAP
$72K
5m
0%
1h
-0.07%
4h
-0.62%
24h
0.28%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
52
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
10.42M
Pinagsama BUSD:
$8,185.16

FINIX/BUSD price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007838. Ang presyo ng FINIX ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $51.73. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $71,989.00. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $16,370.33. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $16,370.33.

Ang kabuuang transaksyon ng FINIX/BUSD ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $51.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.0007838, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007838 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20264:02:50 PMsell$0.6423$0.00078380.64230.0007838819.48
0x7d1...61AD
0xa4...85a5
05/09/20263:09:58 PMsell$1.23$0.0007841.230.0007841,575.56
0xCbE...4064
0x11...37f2
05/09/20263:07:19 PMsell$2.59$0.00078432.590.00078433,306.62
0x387...0bB1
0x60...af86
05/09/20262:43:59 PMsell$2.68$0.00078482.680.00078483,424.09
0x456...404A
0xb6...3ec0
05/09/20261:58:08 PMsell$1.05$0.00078521.050.00078521,340.51
0xCbE...4064
0x55...b0b9
05/09/20261:26:13 PMsell$2.23$0.00078552.230.00078552,839.07
0x387...0bB1
0x97...bc1d
05/09/202612:49:05 PMbuy$1.71$0.00078871.710.00078872,172.96
0x3A3...4054
0x84...9dfd
05/09/20262:40:19 AMbuy$1.65$0.00078841.650.00078842,104.98
0xAd9...2068
0x8b...f8c2
05/09/20262:21:45 AMbuy$1.83$0.0007881.830.0007882,328.31
0xCbE...4064
0xd6...b90c
05/09/20261:46:19 AMbuy$1.5$0.00078771.50.00078771,916.26
0x862...8066
0x0d...f911
05/08/202611:38:01 PMbuy$1.7$0.00078741.70.00078742,162.61
0x314...F052
0xe3...626c
05/08/202611:23:45 PMsell$0.0002889$0.00078410.00028890.00078410.3684
0xAb5...908e
0x6d...53bd
05/08/202610:14:28 PMbuy$7.78$0.00078657.780.00078659,898.4
0x456...404A
0x8b...bf7c
05/08/20269:35:36 PMbuy$2.46$0.00078552.460.00078553,137.71
0x65c...8985
0x1b...1e7c
05/08/20268:37:32 PMbuy$1.09$0.00078521.090.00078521,389.22
0x05E...3067
0xa8...425a
05/08/20267:17:17 PMbuy$2.41$0.00078482.410.00078483,079.07
0x38d...dfb9
0xaf...b4d4
05/08/20266:36:41 PMbuy$1.7$0.00078441.70.00078442,178.14
0x58f...193c
0x44...20a8
05/08/20266:20:52 PMbuy$4.78$0.00078384.780.00078386,101.84
0x05A...fA7d
0xa9...f45a
05/08/20266:07:45 PMbuy$1.13$0.00078331.130.00078331,443.75
0xCbE...4064
0xf4...3952
05/08/20265:46:09 PMbuy$1.04$0.00078311.040.00078311,332.17
0x914...4059
0x45...7eee