WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.001011
Presyo
0.001011 BUSD
TVL
$18,543.67
MKT CAP
$84.3K
5m
0%
1h
0.11%
4h
0.17%
24h
0.58%
Ibahagi
TXNS
43
Mga Bumili
31
Mga Nagbenta
12
Dami
194
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
9.18M
Pinagsama BUSD:
$9,271.83

FINIX/BUSD price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001011. Ang presyo ng FINIX ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $194.22. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $84,289.05. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $18,543.68. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $18,543.68.

Ang kabuuang transaksyon ng FINIX/BUSD ay 43 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $194.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.001011, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001011 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/07/20268:00:51 AMbuy$6.16$0.0010116.160.0010116,093.58
0x150...8864
0x23...09bc
01/07/20267:41:32 AMbuy$1.23$0.001011.230.001011,220.26
0x7d1...61AD
0x63...0517
01/07/20267:32:51 AMbuy$1.51$0.0010091.510.0010091,502.97
0xB5C...9AdF
0xc2...b4a4
01/07/20266:32:25 AMbuy$4.08$0.0010094.080.0010094,044.21
0x8AD...E63E
0x6c...d3f3
01/07/20261:21:06 AMsell$11.68$0.00100611.680.00100611,614.15
0x456...404A
0x66...82a2
01/07/20261:14:29 AMsell$3.32$0.0010073.320.0010073,304.02
0xE8D...80fb
0x58...d801
01/07/202612:59:39 AMsell$5.32$0.0010085.320.0010085,281.86
0x113...94CB
0x3b...7713
01/06/202611:56:39 PMbuy$1.66$0.0010131.660.0010131,641.62
0xB5C...1520
0xd4...ca5f
01/06/202611:48:18 PMbuy$2.8$0.0010122.80.0010122,774.54
0xB5C...f5db
0x69...9cac
01/06/202611:44:07 PMbuy$1.25$0.0010121.250.0010121,243.46
0xB5C...eff6
0xc5...e214
01/06/202611:15:31 PMbuy$10.45$0.0010110.450.0010110,345.94
0x456...404A
0xb9...bf81
01/06/20269:56:25 PMbuy$2.41$0.0010092.410.0010092,394.24
0xB5C...1436
0xb6...1cce
01/06/20269:55:44 PMbuy$1.73$0.0010091.730.0010091,723.27
0xB5C...7fA2
0xee...c8d2
01/06/20269:37:48 PMbuy$2.52$0.0010082.520.0010082,504.04
0x32e...Cd8a
0x85...da02
01/06/20269:37:48 PMbuy$2.88$0.0010082.880.0010082,861.8
0x97c...3b26
0xd4...efbb
01/06/20269:17:21 PMbuy$11.15$0.00100611.150.00100611,084.36
0x456...404A
0x45...8f23
01/06/20269:15:54 PMbuy$3.59$0.0010043.590.0010043,576.37
0x9B0...Ea98
0x04...0659
01/06/20269:15:51 PMbuy$8.94$0.0010038.940.0010038,914.85
0xA01...1eCA
0x93...1921
01/06/20268:15:36 PMbuy$6.45$0.0010016.450.0010016,445.64
0xB54...7E7C
0xbe...67db
01/06/20266:49:49 PMbuy$1.85$0.0011.850.0011,850.29
0xB5C...6e08
0x7f...c932