WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.001336
Presyo
0.001336 BUSD
TVL
$21,199.65
MKT CAP
$99.7K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
35
Mga Bumili
10
Mga Nagbenta
25
Dami
184
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
7.95M
Pinagsama BUSD:
$10,599.82

FINIX/BUSD price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001336. Ang presyo ng FINIX ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $184.44. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $99,703.14. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $21,199.66. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $21,199.66.

Ang kabuuang transaksyon ng FINIX/BUSD ay 35 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $184.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.001336, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001336 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/05/20254:30:48 AMbuy$0.1844$0.0013360.18440.001336138.03
0x150...8864
0xf9...d3d5
07/05/20254:30:08 AMbuy$0.7655$0.0013360.76550.001336572.81
0xEdd...54F0
0x53...adfa
07/05/20252:28:27 AMsell$17.96$0.00133317.960.00133313,471.9
0x547...5E5C
0x77...737c
07/04/202511:28:09 PMbuy$16.95$0.00133816.950.00133812,664.95
0x84a...3a88
0x63...94bd
07/04/202511:28:11 PMsell$0.2183$0.0013350.21830.001335163.47
0x150...8864
0x03...5358
07/04/20258:06:51 PMsell$0.3749$0.0013310.37490.001331281.6
0xD37...7C49
0x3e...de99
07/04/20257:07:11 PMsell$0.03965$0.0013310.039650.00133129.78
0x5d7...5d3B
0x37...9731
07/04/20254:31:38 PMsell$3.21$0.0013313.210.0013312,410.39
0x150...8864
0xee...8e2d
07/04/20254:19:40 PMsell$2.71$0.0013322.710.0013322,034.52
0x1Bb...F139
0x18...79fd
07/04/20254:04:18 PMsell$3.52$0.0013333.520.0013332,645.31
0x150...8864
0x13...891c
07/04/20252:29:29 PMbuy$0.061557$0.0013390.0615570.0013390.0001162
0x38a...a96a
0xcd...dd96
07/04/20252:21:57 PMsell$1.7$0.0013341.70.0013341,278.21
0xC13...13A7
0xb0...9dac
07/04/20252:21:01 PMsell$5.75$0.0013345.750.0013344,308.89
0x1Bb...F139
0xab...3291
07/04/20252:11:26 PMbuy$0.0122994$0.0013410.01229940.0013410.092233
0x38a...a96a
0x12...da03
07/04/20252:08:33 PMbuy$0.067835$0.0013410.0678350.0013410.0005842
0x928...0B4b
0xeb...bba0
07/04/20252:07:09 PMsell$0.9909$0.0013350.99090.001335741.86
0x000...41f6
0xf4...41c7
07/04/20252:05:21 PMsell$1.27$0.0013361.270.001336952.76
0x000...Ca92
0x46...127c
07/04/20251:51:33 PMsell$3.61$0.0013363.610.0013362,701.57
0x000...f95e
0xcc...4f3a
07/04/20251:48:34 PMsell$11.29$0.00133811.290.0013388,434.2
0xC21...5a5d
0x4d...f5ec
07/04/20258:49:43 AMsell$3.93$0.001343.930.001342,938.75
0x000...1FAb
0x83...9b3c