WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.0006278
Presyo
0.0006278 BUSD
TVL
$14,551.52
MKT CAP
$62.9K
5m
0%
1h
0%
4h
-0.43%
24h
-2.31%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
84
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
11.57M
Pinagsama BUSD:
$7,275.76

FINIX/BUSD price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0006278. Ang presyo ng FINIX ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $83.77. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $62,901.66. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $14,551.52. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $14,551.52.

Ang kabuuang transaksyon ng FINIX/BUSD ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $83.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.0006278, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0006278 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/07/202610:38:27 PMsell$1.66$0.00062781.660.00062782,652.42
0xD45...6055
0x8d...6b58
09/07/202610:31:46 PMsell$2.01$0.00062812.010.00062813,212.35
0xa1E...4070
0xd0...da06
09/07/20268:27:16 PMbuy$1.23$0.00063071.230.00063071,957.44
0x730...7062
0xf2...d9e3
09/07/20268:16:50 PMbuy$0.8798$0.00063060.87980.00063061,395.23
0xa97...2061
0x7c...894b
09/07/20265:23:11 PMbuy$1.22$0.00063041.220.00063041,946.49
0xCbE...4064
0xf5...67a2
09/07/20263:40:47 PMsell$7.15$0.00062847.150.000628411,393.4
0xaaa...Bf34
0x99...c08a
09/07/20263:18:18 PMsell$6.1$0.00062956.10.00062959,696.33
0x70e...20dD
0x22...0bec
09/07/202612:09:08 PMsell$7.13$0.00063157.130.000631511,292.73
0x999...0515
0x67...eb3f
09/07/202611:53:28 AMsell$4.47$0.00063254.470.00063257,078.41
0x1f7...54F5
0x68...4b97
09/07/202611:46:14 AMsell$8.57$0.00063368.570.000633613,529.27
0x4fC...6Cc8
0x74...94af
09/07/202611:34:22 AMsell$7.19$0.0006357.190.00063511,334.9
0x3D6...5E21
0x53...c90e
09/07/202611:31:21 AMsell$8.35$0.00063648.350.000636413,125.98
0x999...0515
0x9c...b977
09/07/20269:31:08 AMbuy$1.13$0.00063951.130.00063951,768
0xA2E...189E
0x6e...d6c9
09/07/20267:47:07 AMsell$1.65$0.0006371.650.0006372,602.19
0x3A3...4054
0xbc...4a44
09/07/20267:47:03 AMsell$0.9026$0.00063730.90260.00063731,416.29
0xfaC...E057
0xc8...28fe
09/07/20267:46:01 AMsell$1.77$0.00063751.770.00063752,789.62
0x62a...4069
0x52...22f3
09/07/20267:36:20 AMsell$6.15$0.00063826.150.00063829,646.36
0x76e...699E
0x34...ceae
09/07/20266:33:23 AMsell$3.38$0.0006393.380.0006395,304.2
0x313...C065
0x95...39b9
09/07/20264:53:29 AMsell$0.9359$0.00063940.93590.00063941,463.78
0x3A3...4054
0x66...b047
09/07/20263:57:06 AMsell$1.25$0.00063961.250.00063961,964.8
0x862...8066
0xfd...4a2b