- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Impormasyon tungkol sa FINIX-BUSD pair
- Pinagsama FINIX:
- 7.47M
- Pinagsama BUSD:
- $11,323.46
FINIX/BUSD price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001513. Ang presyo ng FINIX ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $109.20. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $117,555.15. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $22,646.92. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FINIX/BUSD ngayon?
Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $22,646.92.
Ilang transaksyon ang mayroon sa FINIX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINIX/BUSD ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa FINIX/BUSD pool sa nakaraang 24 na oras?
Ang FINIX/BUSD pool ay may trading volume na $109.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINIX sa BUSD?
Ang exchange rate ng 1 FINIX sa BUSD ay 0.001513, na naitala noong 12:30 PM UTC.
Magkano ang 1 FINIX sa dolyar?
Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001513 ngayon.
FINIX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:17:03 PM | sell | $2.58 | $0.001513 | 2.58 | 0.001513 | 1,710 | 0x6f...4b7e | |
| 09/14/2025 | 11:41:57 AM | sell | $5.27 | $0.001514 | 5.27 | 0.001514 | 3,484.31 | 0xee...57d1 | |
| 09/14/2025 | 11:25:09 AM | sell | $5.8 | $0.001515 | 5.8 | 0.001515 | 3,828.06 | 0x82...b988 | |
| 09/14/2025 | 9:34:12 AM | buy | $4.86 | $0.001521 | 4.86 | 0.001521 | 3,199.57 | 0x7a...9ed4 | |
| 09/14/2025 | 6:46:35 AM | sell | $2.38 | $0.001515 | 2.38 | 0.001515 | 1,573.3 | 0xf9...3356 | |
| 09/14/2025 | 6:03:09 AM | buy | $14.49 | $0.001519 | 14.49 | 0.001519 | 9,539.76 | 0x1b...441c | |
| 09/14/2025 | 5:20:16 AM | buy | $4.67 | $0.001517 | 4.67 | 0.001517 | 3,081.39 | 0x3d...c848 | |
| 09/14/2025 | 5:16:40 AM | buy | $5.28 | $0.001515 | 5.28 | 0.001515 | 3,487.12 | 0xdf...caed | |
| 09/14/2025 | 5:06:04 AM | buy | $5.41 | $0.001514 | 5.41 | 0.001514 | 3,575.09 | 0x15...3f81 | |
| 09/14/2025 | 2:43:42 AM | buy | $1.72 | $0.001513 | 1.72 | 0.001513 | 1,136.97 | 0xdf...898c | |
| 09/14/2025 | 1:12:18 AM | sell | $7.52 | $0.001508 | 7.52 | 0.001508 | 4,986.21 | 0x6d...eb2e | |
| 09/13/2025 | 9:37:50 PM | buy | $2.03 | $0.001513 | 2.03 | 0.001513 | 1,346.81 | 0x53...f5bb | |
| 09/13/2025 | 10:37:39 PM | sell | $2.78 | $0.001509 | 2.78 | 0.001509 | 1,844.06 | 0x70...07b9 | |
| 09/13/2025 | 10:03:42 PM | buy | $3.21 | $0.001515 | 3.21 | 0.001515 | 2,118.93 | 0xd5...2a5d | |
| 09/13/2025 | 9:43:23 PM | buy | $4.44 | $0.001514 | 4.44 | 0.001514 | 2,932.98 | 0x9a...926a | |
| 09/13/2025 | 4:43:07 PM | sell | $13.59 | $0.001509 | 13.59 | 0.001509 | 9,008.33 | 0xbc...26ad | |
| 09/13/2025 | 4:18:05 PM | sell | $11.42 | $0.001512 | 11.42 | 0.001512 | 7,551.2 | 0x81...227b | |
| 09/13/2025 | 4:12:06 PM | sell | $11.67 | $0.001515 | 11.67 | 0.001515 | 7,700.53 | 0x7a...4d71 | |
| 09/13/2025 | 9:57:13 AM | buy | $18.87 | $0.00152 | 18.87 | 0.00152 | 12,411.5 | 0x57...0684 | |
| 09/13/2025 | 9:48:48 AM | buy | $13.98 | $0.001516 | 13.98 | 0.001516 | 9,225.09 | 0x8c...2b85 |