WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.001027
Presyo
0.001027 BUSD
TVL
$18,681.87
MKT CAP
$83.4K
5m
0%
1h
0.13%
4h
2.09%
24h
2.16%
Ibahagi
TXNS
63
Mga Bumili
37
Mga Nagbenta
26
Dami
328
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
9.11M
Pinagsama BUSD:
$9,340.93

FINIX/BUSD price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001027. Ang presyo ng FINIX ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $327.66. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $83,448.89. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $18,681.88. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $18,681.88.

Ang kabuuang transaksyon ng FINIX/BUSD ay 63 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $327.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.001027, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001027 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/24/20256:45:49 PMbuy$1.96$0.0010271.960.0010271,916.1
0xB5C...71eb
0x91...bf9c
11/24/20256:00:45 PMbuy$10.39$0.00102510.390.00102510,139.43
0x456...404A
0x2d...835c
11/24/20255:33:55 PMbuy$9.66$0.0010239.660.0010239,444.81
0x456...404A
0xd0...db2f
11/24/20255:27:41 PMbuy$9.63$0.0010219.630.0010219,437.78
0xbBb...eba1
0xed...02a0
11/24/20255:26:04 PMbuy$3.17$0.0010193.170.0010193,113.18
0x217...C7d8
0xec...b5fc
11/24/20255:25:20 PMbuy$9.31$0.0010189.310.0010189,148.54
0xB1c...6a02
0x90...913d
11/24/20255:23:11 PMbuy$9.55$0.0010169.550.0010169,403.2
0x456...404A
0xac...cfc6
11/24/20254:23:42 PMbuy$3.33$0.0010153.330.0010153,288.49
0xE13...65ac
0xb2...7170
11/24/20254:02:48 PMbuy$9.63$0.0010139.630.0010139,501.7
0x5d2...758d
0x47...7728
11/24/20253:42:13 PMsell$0.4377$0.0010080.43770.001008433.96
0xf27...caCf
0xca...b527
11/24/20253:42:12 PMbuy$10.7$0.00101110.70.00101110,580.07
0x456...404A
0xed...14cc
11/24/20253:15:53 PMbuy$3.05$0.001013.050.001013,023.7
0xBaD...1Ba3
0x84...f14b
11/24/20252:49:24 PMsell$3.06$0.0010063.060.0010063,045.59
0xEA9...c0eb
0xea...ef7f
11/24/20252:35:25 PMbuy$3.33$0.001013.330.001013,297.17
0xE48...58F6
0x60...5b1f
11/24/20252:21:29 PMsell$10.31$0.00100610.310.00100610,246.74
0x456...404A
0xcf...35e4
11/24/20252:08:50 PMsell$6.76$0.0010086.760.0010086,708.84
0x40D...39A4
0x0d...1cec
11/24/202512:53:26 PMsell$6.8$0.001016.80.001016,735.83
0x150...8864
0x25...8cda
11/24/202512:09:37 PMsell$4.88$0.0010114.880.0010114,825.61
0xe00...f5FA
0x15...87fb
11/24/202511:00:49 AMsell$3.99$0.0010123.990.0010123,949.73
0x112...48E6
0x7c...658b
11/24/202510:35:10 AMsell$1.65$0.0010121.650.0010121,630.53
0xB5C...2F6d
0x82...c252