WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.001027
Presyo
0.001027 BUSD
TVL
$18,716.16
MKT CAP
$84.4K
5m
0%
1h
0%
4h
-0.30%
24h
-1.05%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
62
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
9.1M
Pinagsama BUSD:
$9,358.08

FINIX/BUSD price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001027. Ang presyo ng FINIX ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $62.09. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $84,350.14. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $18,716.17. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $18,716.17.

Ang kabuuang transaksyon ng FINIX/BUSD ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $62.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.001027, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001027 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/14/202510:30:24 PMsell$10.6$0.00102710.60.00102710,327.19
0x456...404A
0x48...a344
12/14/20258:19:31 PMsell$3.89$0.0010283.890.0010283,790.39
0xdae...8453
0xff...22f3
12/14/20257:22:49 PMsell$3.4$0.0010293.40.0010293,303.85
0xE13...65ac
0x32...314f
12/14/20256:47:21 PMsell$2.94$0.001032.940.001032,860.26
0xC68...1d28
0x16...f4ff
12/14/20255:15:21 PMsell$11.94$0.00103111.940.00103111,572.83
0x456...404A
0x1d...54cf
12/14/20253:11:41 PMsell$5.2$0.0010335.20.0010335,031.17
0x150...8864
0xae...2d96
12/14/20252:03:20 PMbuy$2.43$0.0010382.430.0010382,343.14
0xB5C...1436
0xd4...3ae5
12/14/202511:45:06 AMsell$5.4$0.0010345.40.0010345,226.26
0x407...d437
0x5c...f6f3
12/14/202511:38:50 AMsell$11.15$0.00103611.150.00103610,759.64
0x456...404A
0x76...6d62
12/14/202510:16:27 AMsell$5.09$0.0010385.090.0010384,909.73
0xe3B...E78A
0x56...386c
12/13/20258:53:23 PMsell$1.19$0.0010381.190.0010381,154.61
0xB5C...0cc1
0x4f...3dd5
12/13/20257:02:14 PMsell$3.96$0.0010393.960.0010393,816.18
0x788...AE79
0x8a...795a
12/13/20256:06:31 PMsell$3.06$0.001043.060.001042,947.39
0xA11...f03f
0x94...8f16
12/13/20254:06:58 PMbuy$8.3$0.0010438.30.0010437,955.78
0xBF2...5950
0x71...5e50
12/13/20253:06:19 PMbuy$10.94$0.00104110.940.00104110,510.87
0x456...404A
0x48...d746
12/13/202510:20:21 AMbuy$3.79$0.0010393.790.0010393,646.79
0x111...6051
0xd5...2480
12/13/20259:14:41 AMbuy$3.22$0.0010393.220.0010393,102.88
0x113...94CB
0x98...93b6
12/13/20257:34:33 AMbuy$1.38$0.0010381.380.0010381,337.13
0xB5C...4ec8
0x5a...2d2b
12/13/20256:56:42 AMbuy$1.53$0.0010381.530.0010381,478.17
0x4ae...11f7
0xf6...fc85
12/13/20254:16:35 AMbuy$2.8$0.0010372.80.0010372,705.87
0x150...8864
0xbf...61c5