WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.0007706
Presyo
0.0007706 BUSD
TVL
$16,199.84
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0.00%
24h
-0.88%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
92
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
10.53M
Pinagsama BUSD:
$8,099.92

FINIX/BUSD price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007706. Ang presyo ng FINIX ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $91.82. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $69,628.99. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $16,199.84. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $16,199.84.

Ang kabuuang transaksyon ng FINIX/BUSD ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $91.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.0007706, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007706 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/19/20262:57:37 AMbuy$2.07$0.00077062.070.00077062,698.86
0xfaC...E057
0xd7...6a3f
04/19/20262:54:28 AMsell$4.43$0.00076774.430.00076775,778.4
0x3Ac...5f9d
0x5c...29da
04/19/20262:33:06 AMsell$1.85$0.00076831.850.00076832,413.2
0x314...F052
0xc9...afdb
04/19/20262:31:30 AMsell$7.17$0.00076927.170.00076929,333.48
0x456...404A
0x60...bad4
04/19/20262:24:14 AMsell$7.5$0.00077067.50.00077069,738.77
0x456...404A
0x09...3051
04/18/20267:39:08 PMsell$7.06$0.00077197.060.00077199,157.46
0x456...404A
0x5e...7abe
04/18/20267:33:20 PMsell$2.13$0.00077282.130.00077282,768.61
0x3D6...0aBe
0x6f...833d
04/18/20267:10:30 PMsell$1.57$0.00077321.570.00077322,039.11
0xa97...2061
0xfb...6a94
04/18/20263:12:29 PMsell$2.44$0.00077362.440.00077363,158.22
0x40D...39A4
0xb1...bdc2
04/18/20262:58:24 PMbuy$2.65$0.00077662.650.00077663,424.6
0x615...2028
0xac...13ab
04/18/20262:55:32 PMbuy$1.48$0.0007771.480.0007771,912.72
0xC3f...FD1d
0x11...3b25
04/18/20262:48:41 PMsell$2.08$0.00077322.080.00077322,695.44
0xa1E...4070
0x2d...5d00
04/18/20262:45:11 PMbuy$3.47$0.00077623.470.00077624,478.52
0x6f5...A0Fe
0xce...1c13
04/18/202612:29:02 PMsell$3.56$0.00077313.560.00077314,605.88
0xbe3...f074
0x3b...16df
04/18/202611:55:40 AMsell$1.01$0.00077351.010.00077351,308.17
0x7d1...61AD
0xb4...6f34
04/18/202611:36:26 AMsell$1.17$0.00077371.170.00077371,518.11
0x862...8066
0x3c...78dd
04/18/202610:34:12 AMsell$2.49$0.00077412.490.00077413,225.18
0x2Cb...0FFd
0x92...cf7c
04/18/202610:11:14 AMsell$2.06$0.00077452.060.00077452,670
0xCbE...4064
0x6b...ec99
04/18/202610:05:59 AMsell$6.72$0.00077536.720.00077538,673.32
0x456...404A
0x3d...0524
04/18/20268:42:05 AMsell$7.79$0.00077697.790.000776910,037.91
0x456...404A
0x0c...7db7