WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.001139
Presyo
0.001139 BUSD
TVL
$19,672.75
MKT CAP
$91.7K
5m
0%
1h
0.93%
4h
0.21%
24h
-2.70%
Ibahagi
TXNS
76
Mga Bumili
29
Mga Nagbenta
47
Dami
603
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
8.64M
Pinagsama BUSD:
$9,836.37

FINIX/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.001139. Ang presyo ng FINIX ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $603.20. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $91,665.97. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $19,672.76. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $19,672.76.

Ang kabuuang transaksyon ng FINIX/BUSD ay 76 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $603.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.001139, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.001139 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20252:54:45 PMbuy$12.09$0.00113912.090.00113910,618.09
0x1f7...54F5
0x25...7e4b
11/04/20252:48:54 PMbuy$15.67$0.00113615.670.00113613,795.24
0xa04...940F
0x55...5f3e
11/04/20252:45:44 PMbuy$9.45$0.0011339.450.0011338,340.26
0x38d...dfb9
0x46...0422
11/04/20252:43:13 PMbuy$5$0.00113150.0011314,424.02
0xB5C...90b9
0xda...f1fd
11/04/20252:42:14 PMbuy$8.7$0.0011318.70.0011317,691.46
0x761...b419
0x37...4de8
11/04/20252:38:52 PMsell$10.33$0.00112510.330.0011259,183.47
0xA67...4Ff3
0xa8...b2ef
11/04/20252:24:05 PMsell$3.98$0.0011273.980.0011273,536.81
0x5A2...B361
0xd1...790e
11/04/20252:15:35 PMsell$3.15$0.0011283.150.0011282,794.25
0x27e...9E83
0x1d...22b7
11/04/20252:12:42 PMsell$3.39$0.0011283.390.0011283,009.25
0x27e...9E83
0x90...8481
11/04/20251:27:52 PMsell$10.15$0.0011310.150.001138,978.79
0xB1c...6a02
0x81...f9fb
11/04/20251:08:13 PMsell$8.6$0.0011328.60.0011327,594.71
0xA21...8c01
0xd3...8e96
11/04/202512:45:25 PMsell$5.11$0.0011345.110.0011344,509.35
0x1Bb...F139
0xec...f8ed
11/04/202511:09:23 AMbuy$8.1$0.0011388.10.0011387,121.73
0xd8C...Cc53
0xb0...feee
11/04/202511:07:46 AMbuy$4.36$0.0011374.360.0011373,838.05
0xcBf...F223
0x54...edb5
11/04/202510:33:08 AMbuy$4.4$0.0011364.40.0011363,879.66
0x568...1aF9
0x0c...246c
11/04/202510:31:11 AMbuy$2.91$0.0011352.910.0011352,563.52
0xe24...321b
0x17...d10b
11/04/20259:22:05 AMsell$7.74$0.0011317.740.0011316,845.76
0xF10...6bFB
0xd5...60e0
11/04/20258:54:33 AMsell$5.29$0.0011325.290.0011324,677.48
0x150...8864
0x3b...9324
11/04/20258:33:42 AMbuy$13.21$0.00113613.210.00113611,632.3
0x456...404A
0xbe...1d17
11/04/20258:32:50 AMbuy$9.52$0.0011339.520.0011338,405.46
0x5Ac...02c6
0x83...33aa