WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.0007903
Presyo
0.0007903 BUSD
TVL
$16,439.44
MKT CAP
$68K
5m
0%
1h
0%
4h
-0.96%
24h
-0.58%
Ibahagi
TXNS
54
Mga Bumili
29
Mga Nagbenta
25
Dami
194
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
10.38M
Pinagsama BUSD:
$8,219.72

FINIX/BUSD price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007903. Ang presyo ng FINIX ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $194.42. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $68,003.54. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $16,439.45. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $16,439.45.

Ang kabuuang transaksyon ng FINIX/BUSD ay 54 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $194.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.0007903, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007903 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/17/202610:52:00 AMsell$2.83$0.00079032.830.00079033,593.24
0x1Bb...F139
0xdf...073c
02/17/202610:19:23 AMsell$6.4$0.00079126.40.00079128,100.91
0xB1c...6a02
0xf2...26ec
02/17/20269:43:53 AMsell$1.71$0.0007921.710.0007922,169.03
0x1Bb...F139
0x57...e116
02/17/20269:21:47 AMsell$1.44$0.00079231.440.00079231,827.19
0x6A0...2056
0x97...bc8a
02/17/20269:21:18 AMsell$1.99$0.00079261.990.00079262,522.99
0x5DC...0920
0x99...e7e3
02/17/20269:16:33 AMsell$2.3$0.0007932.30.0007932,901.33
0x58f...193c
0xc1...6d61
02/17/20268:55:19 AMsell$2.16$0.00079352.160.00079352,729.01
0x3D6...0aBe
0xdb...ab26
02/17/20268:40:32 AMsell$1.44$0.00079381.440.00079381,817.25
0xB5C...2F6d
0x93...303b
02/17/20268:31:51 AMsell$1.21$0.00079411.210.00079411,528.24
0xAd9...2068
0x81...984a
02/17/20268:24:41 AMsell$1.63$0.00079441.630.00079442,064.29
0xB5C...2F6d
0xb9...b916
02/17/20268:20:10 AMsell$0.9057$0.00079460.90570.00079461,139.84
0x730...7062
0xcb...f381
02/17/20268:16:38 AMsell$1.58$0.00079481.580.00079481,992.94
0xB5C...145b
0x0d...020c
02/17/20266:52:18 AMbuy$2.03$0.0007982.030.0007982,547.38
0xB5C...7fA2
0x6e...67b7
02/17/20266:41:34 AMbuy$0.7932$0.00079770.79320.0007977994.4
0xD45...6055
0xd0...83cc
02/17/20265:33:33 AMsell$4.91$0.00079494.910.00079496,180.85
0x8AD...E63E
0xea...2780
02/17/20265:31:39 AMsell$3.16$0.00079573.160.00079573,976.93
0x113...94CB
0x33...58c7
02/17/20265:23:57 AMsell$2.84$0.00079632.840.00079633,573.73
0x25a...FF5E
0x5a...bac3
02/17/20264:12:40 AMsell$0.8832$0.00079660.88320.00079661,108.64
0xB5C...1436
0x0e...233f
02/17/20264:04:23 AMsell$1.16$0.00079681.160.00079681,459.69
0x05E...3067
0x5e...8ecb
02/17/20262:52:22 AMbuy$5.75$0.00079965.750.00079967,194.57
0x10a...5447
0xc1...023b