WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINIX-BUSD pair

Presyo USD
$0.0007553
Presyo
0.0007553 BUSD
TVL
$16,045.64
MKT CAP
$70.5K
5m
0%
1h
0.09%
4h
0.85%
24h
-0.94%
Ibahagi
TXNS
44
Mga Bumili
29
Mga Nagbenta
15
Dami
156
Telegram price alerts
Pares:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FINIX:
10.64M
Pinagsama BUSD:
$8,022.82

FINIX/BUSD price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng FINIX token sa DEX Definix ay $0.0007553. Ang presyo ng FINIX ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $155.92. Ang kontrata ng FINIX token ay 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D na may market cap na $70,523.24. Ang kontrata ng liquidity pool ay 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F na may kabuuang halaga na naka-lock (TVL) na $16,045.65. Ang FINIX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINIX/BUSD na may kontrata na address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F ay $16,045.65.

Ang kabuuang transaksyon ng FINIX/BUSD ay 44 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FINIX/BUSD pool ay may trading volume na $155.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINIX sa BUSD ay 0.0007553, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FINIX sa USD ay $0.0007553 ngayon.

FINIX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/29/20265:20:28 PMbuy$3.12$0.00075533.120.00075534,138.9
0x150...8864
0xe5...f875
05/29/20264:48:41 PMbuy$4.13$0.00075464.130.00075465,482
0x150...8864
0x9f...eccb
05/29/20264:16:15 PMbuy$1.55$0.00075411.550.00075412,064.75
0xB5C...9798
0x4c...e84e
05/29/20263:51:45 PMbuy$1.85$0.00075381.850.00075382,456.82
0xB5C...145b
0x9f...2fb6
05/29/20263:33:23 PMbuy$6.47$0.0007536.470.0007538,593.04
0x111...26cb
0x7d...17a2
05/29/20263:31:09 PMbuy$2.82$0.00075212.820.00075213,758.6
0x0c0...E1FB
0x18...460d
05/29/20263:14:05 PMbuy$5.9$0.00075135.90.00075137,855.42
0xEcc...1A96
0x29...514d
05/29/20263:07:33 PMbuy$2.5$0.00075052.50.00075053,331.24
0x212...8de2
0x19...0815
05/29/20262:26:18 PMsell$7.65$0.0007487.650.00074810,227.91
0x222...5D77
0xc3...c12c
05/29/20262:25:30 PMsell$2.52$0.00074892.520.00074893,375.73
0x062...2B3a
0x32...4905
05/29/20261:16:37 PMsell$0.6336$0.00074920.63360.0007492845.62
0x7d1...61AD
0x5f...ef1b
05/29/20261:03:22 PMsell$2.54$0.00074952.540.00074953,398.27
0x253...7F7E
0x81...5bbf
05/29/202612:34:07 PMsell$3.2$0.00075013.20.00075014,268.13
0x456...404A
0x6f...55d8
05/29/202611:52:57 AMsell$6.04$0.00075096.040.00075098,049.72
0x222...31b9
0x08...b510
05/29/202611:50:13 AMsell$0.8106$0.00075160.81060.00075161,078.53
0x7d1...61AD
0x61...74ab
05/29/202610:00:27 AMbuy$1.89$0.00075451.890.00075452,508.35
0x1Bb...F139
0x2d...8be7
05/29/20269:37:28 AMbuy$1.01$0.00075421.010.00075421,348.71
0xB5C...1520
0xee...40ea
05/29/20269:28:05 AMbuy$0.6868$0.00075410.68680.0007541910.82
0x7d1...61AD
0x18...562d
05/29/20269:18:58 AMbuy$0.9842$0.00075390.98420.00075391,305.4
0x7d1...61AD
0x95...3387
05/29/20268:46:53 AMbuy$2.66$0.00075362.660.00075363,536.76
0x0c0...E1FB
0xf5...8f0b