WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,009.11
Presyo
2.82 WBNB
TVL
$28,691.78
MKT CAP
$1.01B
5m
0%
1h
0.14%
4h
0.41%
24h
-0.77%
Ibahagi
TXNS
218
Mga Bumili
95
Mga Nagbenta
123
Dami
1K
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.12
Pinagsama WBNB:
$20.16

ETH/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $2,009.11. Ang presyo ng ETH ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $1,318.46. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,014,602,237.31. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $28,691.79. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $28,691.79.

Ang kabuuang transaksyon ng ETH/WBNB ay 218 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,318.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.82, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,009.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202610:24:08 PMsell$2.38$2,009.110.0033472.820.001185
0xf70...dbEF
0xfc...158b
05/31/202610:19:43 PMsell$2$2,011.180.0028092.820.0009946
0x433...d995
0x58...57ff
05/31/20269:30:54 PMbuy$4.64$2,006.290.0065582.830.002312
0x313...C065
0x6e...2804
05/31/20269:30:26 PMbuy$1.78$2,006.470.0025192.830.000889
0xf70...dbEF
0x12...6b98
05/31/20269:10:59 PMbuy$6.89$2,004.090.0097412.830.003438
0xCbE...4064
0x4e...aa8a
05/31/20269:07:07 PMbuy$4.06$2,004.760.0057372.830.002026
0xD45...6055
0x84...8766
05/31/20269:04:49 PMbuy$6.96$2,004.440.0098312.820.003475
0x2b9...6076
0x60...5a83
05/31/20269:04:15 PMbuy$2.44$2,004.890.003442.820.001217
0x433...44cc
0x74...cca4
05/31/20269:02:28 PMbuy$0.6329$2,006.050.00089162.820.0003155
0x433...eF25
0xb6...fd12
05/31/20269:00:25 PMbuy$2.72$2,006.320.0038372.820.001358
0xC8d...9053
0x29...c86e
05/31/20268:53:25 PMbuy$4.66$2,003.470.0065692.820.002326
0x730...7062
0x7d...7a89
05/31/20268:00:42 PMbuy$1.95$2,000.90.0027512.820.0009748
0x433...FA00
0xca...5ce4
05/31/20266:22:02 PMbuy$6.42$2,001.070.0090532.820.003209
0x6A0...2056
0xf9...6734
05/31/20266:17:04 PMbuy$6.53$2,007.940.0091662.810.003252
0xAd9...2068
0x33...e341
05/31/20266:15:02 PMbuy$10.15$2,004.290.014262.810.005067
0xD45...6055
0x16...d17b
05/31/20266:10:25 PMbuy$3.01$2,003.20.0042292.810.001503
0xda2...1051
0x76...20a5
05/31/20266:05:38 PMbuy$1.87$2,002.310.0026282.810.0009351
0xf70...dbEF
0x72...1341
05/31/20266:04:10 PMbuy$4.5$2,001.760.006322.810.002249
0x07a...C060
0xa2...9aad
05/31/20266:00:01 PMbuy$3.04$2,005.280.0042672.80.001519
0xAd9...2068
0x51...967c
05/31/20265:41:34 PMsell$9.73$2,006.130.013582.790.004853
0x4aa...D022
0x7b...0794