WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,803.09
Presyo
3.1 WBNB
TVL
$24,609.74
MKT CAP
$910.6M
5m
0%
1h
0.16%
4h
0.21%
24h
0.41%
Ibahagi
TXNS
65
Mga Bumili
24
Mga Nagbenta
41
Dami
146
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.81
Pinagsama WBNB:
$21.15

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $1,803.09. Ang presyo ng ETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $146.41. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $910,561,486.64. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $24,609.75. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $24,609.75.

Ang kabuuang transaksyon ng ETH/WBNB ay 65 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $146.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.1, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,803.09 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20261:57:23 PMsell$2.11$1,803.090.0036443.10.001175
0xb2D...9058
0x83...80a6
07/11/20261:35:42 PMsell$3.22$1,802.750.0055483.10.001788
0x05E...3067
0xe9...86f7
07/11/20261:12:37 PMsell$2.81$1,800.270.0048573.10.001565
0x49A...D063
0xaa...a2d3
07/11/202612:16:47 PMsell$3.96$1,801.290.0068413.10.002203
0x07a...C060
0x86...d323
07/11/202612:14:20 PMsell$2.39$1,800.980.0041383.10.001332
0xa67...3FBb
0xd4...c90d
07/11/202611:01:28 AMsell$2.58$1,798.360.0044623.10.001435
0xa97...2061
0x15...0a0f
07/11/202610:59:40 AMsell$1.9$1,799.320.0032953.10.00106
0xBDb...f0d1
0xe2...a3e0
07/11/20269:22:11 AMsell$3.19$1,798.480.0055323.10.001778
0x314...F052
0xc5...b5f4
07/11/20269:01:54 AMsell$2.11$1,802.270.0036513.110.001173
0x07a...C060
0x25...2374
07/11/20268:52:22 AMsell$3.15$1,801.710.0054433.110.001748
0x22E...251c
0x01...110e
07/11/20268:50:07 AMsell$2.01$1,801.220.003483.110.001117
0xaB1...E2bA
0x1b...780c
07/11/20268:41:51 AMsell$2.39$1,803.20.0041353.110.001327
0x6A0...2056
0xec...fdca
07/11/20268:38:29 AMsell$0.2293$1,802.990.00039623.110.0001271
0x56c...8a8B
0xe8...99b3
07/11/20268:35:36 AMsell$2.56$1,802.740.0044383.110.001424
0x914...4059
0x2d...1eab
07/11/20266:34:58 AMbuy$1.59$1,8020.0027733.120.0008863
0x1BF...901E
0xc8...675b
07/11/20266:24:00 AMbuy$3.04$1,801.520.005293.120.001691
0xBDb...f0d1
0x4c...db17
07/11/20265:37:44 AMbuy$2.03$1,800.80.0035273.120.001128
0xaB1...E2bA
0xec...e7ce
07/11/20264:16:20 AMbuy$1.29$1,797.680.0022553.120.0007217
0xBDb...f0d1
0x4e...dac3
07/11/20264:11:37 AMbuy$0.3474$1,795.580.00060473.120.0001934
0xE8D...80fb
0x38...43b8
07/11/20263:12:54 AMbuy$1.84$1,796.140.0032073.120.001026
0xBDb...f0d1
0x6e...cebc