Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 6.66
- Pinagsama WBNB:
- $21.2
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $4,059.76. Ang presyo ng ETH ay pataas 6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $6,514.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,456,160,653.53. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $54,093.59. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $54,093.59.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 439 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 238 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $6,514.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.18, na naitala noong 3:47 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,059.76 ngayon.
ETH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 3:45:56 AM | buy | $12.22 | $4,059.76 | 0.009593 | 3.18 | 0.003011 | 0x31...8d09 | |
10/13/2025 | 3:45:19 AM | buy | $10.43 | $4,059.44 | 0.008181 | 3.18 | 0.00257 | 0x5d...0fc7 | |
10/13/2025 | 3:35:41 AM | sell | $12.42 | $4,048.53 | 0.009733 | 3.17 | 0.00307 | 0x23...1408 | |
10/13/2025 | 3:22:51 AM | buy | $12.98 | $4,069.48 | 0.01016 | 3.18 | 0.003191 | 0xd9...c3bc | |
10/13/2025 | 3:16:37 AM | sell | $11.95 | $4,072.81 | 0.009304 | 3.17 | 0.002934 | 0xc7...3976 | |
10/13/2025 | 3:10:25 AM | sell | $14.84 | $4,076 | 0.01156 | 3.17 | 0.003643 | 0xc1...28c5 | |
10/13/2025 | 3:09:21 AM | sell | $16.59 | $4,059.53 | 0.01299 | 3.17 | 0.004088 | 0x51...cb52 | |
10/13/2025 | 3:08:41 AM | sell | $20.83 | $4,080.94 | 0.01624 | 3.18 | 0.005106 | 0x82...4ea3 | |
10/13/2025 | 3:07:36 AM | sell | $10.15 | $4,062.62 | 0.007961 | 3.18 | 0.002499 | 0xe2...2fd4 | |
10/13/2025 | 3:03:50 AM | sell | $11.39 | $4,079.46 | 0.008906 | 3.18 | 0.002794 | 0x30...0f9c | |
10/13/2025 | 3:01:52 AM | sell | $10.97 | $4,075.88 | 0.00859 | 3.19 | 0.002692 | 0xce...d634 | |
10/13/2025 | 3:00:48 AM | sell | $10.62 | $4,079.13 | 0.008316 | 3.19 | 0.002604 | 0x0c...6fb8 | |
10/13/2025 | 2:57:09 AM | sell | $10.16 | $4,079.61 | 0.007962 | 3.19 | 0.002492 | 0xfc...97df | |
10/13/2025 | 2:41:59 AM | sell | $23.34 | $4,075.72 | 0.01832 | 3.19 | 0.005728 | 0x9c...0250 | |
10/13/2025 | 2:41:12 AM | sell | $15.62 | $4,058.53 | 0.01233 | 3.2 | 0.003849 | 0xd2...4af3 | |
10/13/2025 | 2:38:58 AM | sell | $14.96 | $4,063.14 | 0.01181 | 3.2 | 0.003683 | 0x0c...f7e2 | |
10/13/2025 | 2:37:46 AM | sell | $10.43 | $4,067.02 | 0.008238 | 3.21 | 0.002566 | 0x09...2820 | |
10/13/2025 | 2:37:03 AM | sell | $10.52 | $4,070.18 | 0.008311 | 3.21 | 0.002586 | 0x02...66dc | |
10/13/2025 | 2:26:58 AM | buy | $15.85 | $4,107.35 | 0.01244 | 3.22 | 0.003859 | 0xbe...307b | |
10/13/2025 | 2:26:07 AM | buy | $13.82 | $4,110.34 | 0.01083 | 3.22 | 0.003362 | 0x5e...3cf6 |