WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,409.63
Presyo
3.28 WBNB
TVL
$19,989.11
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
156
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.15
Pinagsama WBNB:
$13.62

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $2,409.63. Ang presyo ng ETH ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $155.82. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,216,866,502.06. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $19,989.11. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $19,989.11.

Ang kabuuang transaksyon ng ETH/WBNB ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $155.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.28, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,409.63 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20261:55:34 PMbuy$4.13$2,409.630.0056373.280.001716
0xEF2...9Ab3
0x53...d642
10/22/20269:23:07 AMsell$7.56$2,403.120.01033.270.003147
0x998...6a00
0x75...593b
10/22/20269:22:55 AMsell$7.67$2,406.780.010453.270.003188
0x754...C024
0x53...75b1
10/22/20269:19:05 AMsell$4.79$2,408.750.0065323.280.00199
0x754...C024
0xf0...2250
10/22/20268:24:15 AMsell$6.18$2,415.190.0084183.280.002562
0x5B0...dcd3
0x21...35c3
10/22/20268:02:54 AMsell$6.3$2,425.220.0085473.280.002598
0xCD8...AC85
0x00...816d
10/22/20262:53:35 AMsell$4.09$2,439.540.0055173.280.001677
0x8A4...68D9
0x67...2abf
10/22/20261:02:04 AMsell$5.18$2,471.210.0069333.30.002097
0x25d...b79D
0x56...2955
10/21/202611:46:18 PMsell$4.59$2,477.040.0061443.310.001853
0xb29...9972
0x87...77c3
10/21/202610:20:09 PMsell$7.45$2,487.680.0099513.310.002998
0x7C8...101d
0x4a...4148
10/21/202610:18:54 PMsell$4.74$2,489.650.0063293.320.001905
0x728...6CB8
0xb4...d896
10/21/20267:11:04 PMsell$4.12$2,487.910.005513.320.001657
0xb53...132f
0x32...1e96
10/21/20267:03:59 PMsell$7.03$2,490.270.0094043.320.002825
0xF0C...B2e8
0x15...c900
10/21/20267:02:00 PMsell$9.18$2,494.710.012273.330.00368
0xb75...6bF9
0xf6...35fd
10/21/20266:57:10 PMsell$10$2,502.980.013353.340.003997
0x666...2527
0xa3...e82f
10/21/20264:39:48 PMbuy$8.5$2,521.030.011313.350.003371
0x4Cb...F702
0xd5...f8ea
10/21/20263:11:40 PMbuy$8.44$2,510.940.011263.340.003364
0x5Db...d090
0x11...81c0
10/21/20263:04:32 PMbuy$10.77$2,500.320.01443.340.004308
0x999...0515
0xa0...1bb8
10/21/20263:00:06 PMbuy$8$2,495.510.01073.330.003207
0xe5D...42FF
0x63...730b
10/21/20262:48:52 PMbuy$8.95$2,491.610.011973.330.003594
0xe21...Ea74
0x66...9b0e