WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,122.77
Presyo
3.33 WBNB
TVL
$40,888.49
MKT CAP
$1.89B
5m
0%
1h
-0.38%
4h
-0.23%
24h
0.83%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
576
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.53
Pinagsama WBNB:
$21.81

ETH/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $3,122.77. Ang presyo ng ETH ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $576.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,889,281,529.12. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $40,888.49. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $40,888.49.

Ang kabuuang transaksyon ng ETH/WBNB ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $576.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.33, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,122.77 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20265:31:27 PMsell$5.78$3,122.770.0061773.330.001853
0xa97...2061
0xe9...4b96
01/28/20264:30:29 PMbuy$10.58$3,134.570.011293.340.003376
0x36d...ecd2
0xd9...920d
01/28/20264:29:20 PMbuy$5.17$3,132.160.0055233.340.001652
0xda2...1051
0xf2...4d9f
01/28/20264:28:53 PMbuy$7.46$3,130.220.007973.340.002386
0x6A0...2056
0x66...ccfd
01/28/20264:05:22 PMsell$5.96$3,117.480.006363.320.001912
0x730...7062
0x59...3987
01/28/20264:01:03 PMsell$7.74$3,119.580.0082653.320.002483
0xda2...1051
0x7f...a2a2
01/28/20263:14:26 PMsell$12.92$3,122.740.013793.330.00414
0x5fE...F010
0x71...7ae5
01/28/20263:13:48 PMsell$6.97$3,125.780.0074453.330.002232
0x730...7062
0xe7...7053
01/28/20263:11:53 PMsell$7.4$3,127.980.0079023.330.002367
0xC8d...9053
0x78...4062
01/28/20262:54:08 PMsell$6.08$3,130.050.0064893.340.001942
0x6A0...2056
0xb5...b890
01/28/202611:50:35 AMbuy$8.48$3,142.240.0090513.350.002699
0xa97...2061
0x9b...9ec5
01/28/202611:50:12 AMbuy$7.11$3,139.850.0075913.350.002265
0xD45...6055
0x0f...326e
01/28/202611:49:11 AMbuy$10.12$3,137.20.01083.340.003228
0x314...F052
0xb5...ab27
01/28/202611:45:18 AMbuy$5.96$3,134.740.0063613.340.001901
0x730...7062
0x7d...baff
01/28/202611:41:17 AMbuy$4.97$3,133.060.0053133.340.001589
0x36d...ecd2
0x9c...0365
01/28/202610:47:58 AMbuy$6.03$3,131.380.0064353.340.001926
0xC8d...9053
0x0e...e845
01/28/202610:46:39 AMbuy$6.37$3,129.480.0068053.330.002038
0x36d...ecd2
0xdd...0ddc
01/28/202610:15:10 AMbuy$19.87$3,125.460.02123.330.006358
0xb3f...6EFA
0xfb...d08c
01/28/202610:14:37 AMbuy$9.58$3,120.960.010223.330.00307
0xb2D...9058
0x79...6e60
01/28/202610:09:09 AMbuy$7.67$3,118.320.0081933.320.002462
0xda2...1051
0xc9...cfb8