Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 6.32
- Pinagsama WBNB:
- $22.81
ETH/WBNB price stats sa BNB Chain
Noong Agosto 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $2,428.93. Ang presyo ng ETH ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $973.60. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,226,610,327.91. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $30,699.85. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $30,699.85.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 204 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $973.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.6, na naitala noong 8:15 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,428.93 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:08:52 PM | buy | $6.13 | $2,428.93 | 0.009113 | 3.6 | 0.002524 | 0x5a...af92 | |
| 08/21/2026 | 8:08:49 PM | buy | $9.96 | $2,424.69 | 0.01482 | 3.6 | 0.004111 | 0x27...e693 | |
| 08/21/2026 | 8:08:22 PM | buy | $2.71 | $2,422.82 | 0.004043 | 3.6 | 0.001122 | 0x6f...539a | |
| 08/21/2026 | 8:04:46 PM | buy | $11.49 | $2,418 | 0.01708 | 3.59 | 0.004752 | 0xc1...8fc1 | |
| 08/21/2026 | 8:04:57 PM | buy | $10.42 | $2,421.46 | 0.01549 | 3.59 | 0.004304 | 0x60...a760 | |
| 08/21/2026 | 8:03:38 PM | buy | $5.83 | $2,416.39 | 0.00867 | 3.59 | 0.002414 | 0xa0...ff33 | |
| 08/21/2026 | 8:03:18 PM | buy | $3.25 | $2,414.59 | 0.004835 | 3.58 | 0.001347 | 0x67...11e8 | |
| 08/21/2026 | 7:51:12 PM | buy | $3.73 | $2,414.53 | 0.005551 | 3.58 | 0.001547 | 0xbc...4755 | |
| 08/21/2026 | 7:49:01 PM | buy | $5.22 | $2,416.65 | 0.007743 | 3.58 | 0.00216 | 0xf6...a66f | |
| 08/21/2026 | 7:45:20 PM | buy | $4.86 | $2,416.22 | 0.007208 | 3.58 | 0.002012 | 0x56...f653 | |
| 08/21/2026 | 7:42:29 PM | buy | $3.05 | $2,418.1 | 0.004522 | 3.58 | 0.001262 | 0x1f...5f55 | |
| 08/21/2026 | 6:59:07 PM | buy | $11.41 | $2,419.48 | 0.01687 | 3.57 | 0.004716 | 0xc7...0e72 | |
| 08/21/2026 | 6:58:45 PM | buy | $3.91 | $2,417.28 | 0.005783 | 3.57 | 0.001618 | 0xff...5c80 | |
| 08/21/2026 | 6:58:18 PM | buy | $3.22 | $2,414.5 | 0.004771 | 3.57 | 0.001335 | 0x66...1373 | |
| 08/21/2026 | 6:49:23 PM | sell | $5.78 | $2,399.41 | 0.008586 | 3.55 | 0.002412 | 0x9c...dda3 | |
| 08/21/2026 | 6:23:06 PM | buy | $9 | $2,427.36 | 0.01325 | 3.57 | 0.00371 | 0x60...6d45 | |
| 08/21/2026 | 6:11:21 PM | sell | $3.32 | $2,420.1 | 0.004879 | 3.55 | 0.001372 | 0xd8...ef19 | |
| 08/21/2026 | 5:57:29 PM | buy | $7.4 | $2,425.88 | 0.0109 | 3.56 | 0.003054 | 0xa1...8e79 | |
| 08/21/2026 | 5:52:42 PM | buy | $2.02 | $2,425.19 | 0.002981 | 3.56 | 0.0008356 | 0xb8...693a | |
| 08/21/2026 | 5:48:01 PM | buy | $1.84 | $2,423.89 | 0.00271 | 3.56 | 0.0007599 | 0xae...ed56 |