WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,275.57
Presyo
5.03 WBNB
TVL
$45,221.29
MKT CAP
$2.59B
5m
0%
1h
-0.10%
4h
-0.47%
24h
-0.21%
Ibahagi
TXNS
87
Mga Bumili
46
Mga Nagbenta
41
Dami
674
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
5.27
Pinagsama WBNB:
$26.61

ETH/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $4,275.57. Ang presyo ng ETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $674.26. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,591,870,208.52. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $45,221.29. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $45,221.29.

Ang kabuuang transaksyon ng ETH/WBNB ay 87 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $674.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.03, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,275.57 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20255:40:29 AMsell$0.3302$4,275.570.00038875.030.00007724
0xC8d...9053
0xb4...e16f
08/22/20255:09:38 AMsell$7.26$4,275.680.0085565.030.001699
0x0c8...C1A5
0xe9...fbe0
08/22/20255:06:08 AMsell$3.59$4,273.40.0042365.030.0008411
0x62a...4069
0x53...32eb
08/22/20255:01:33 AMsell$5.75$4,275.180.0067855.030.001346
0x0Fb...5c27
0xd1...9585
08/22/20254:53:04 AMsell$3.02$4,276.840.0035665.040.0007075
0xda2...1051
0xc9...c2f5
08/22/20254:49:16 AMsell$7.2$4,278.780.0084895.040.001683
0xCbE...4064
0xa1...d65f
08/22/20254:44:31 AMsell$4.5$4,279.970.0053115.040.001052
0x113...94CB
0xd1...191c
08/22/20254:06:43 AMbuy$14.85$4,287.550.017545.060.003464
0xB5C...90b9
0xd6...465c
08/22/20254:04:13 AMbuy$4.65$4,284.080.0054975.050.001086
0x36d...ecd2
0xcb...98a1
08/22/20252:51:49 AMbuy$5.14$4,300.140.0060465.050.001195
0x113...94CB
0x5f...fdaf
08/22/20252:40:26 AMbuy$4.97$4,301.360.0058465.050.001156
0x0a5...1228
0xda...d6bd
08/22/20252:28:49 AMbuy$10.44$4,298.640.012275.050.00243
0xC8E...23a1
0x5f...fbee
08/22/20252:27:19 AMbuy$5.41$4,295.640.0063625.040.00126
0xC8d...9053
0x53...5950
08/21/202511:42:48 PMsell$10.76$4,224.990.012815.020.002547
0x113...94CB
0xc3...6762
08/21/202511:35:45 PMsell$5.69$4,229.930.0067725.030.001345
0x113...94CB
0x18...37fd
08/21/202511:26:00 PMsell$11.13$4,233.120.013245.030.00263
0x2d0...cE93
0x5b...019c
08/21/202511:22:16 PMsell$5.38$4,236.250.0064085.030.001271
0x113...94CB
0xcc...f94f
08/21/202511:17:03 PMsell$6.79$4,238.550.0080785.040.001602
0x07a...C060
0x43...8a9e
08/21/202510:25:42 PMbuy$4.31$4,249.590.0051385.060.001014
0xCbE...4064
0x89...902b
08/21/20259:06:50 PMsell$5.59$4,2240.0066775.040.001324
0x313...C065
0xff...2cbc