WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,481.91
Presyo
2.65 WBNB
TVL
$21,586.01
MKT CAP
$895.7M
5m
0%
1h
0.44%
4h
0.99%
24h
-6.53%
Ibahagi
TXNS
168
Mga Bumili
73
Mga Nagbenta
95
Dami
1K
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.28
Pinagsama WBNB:
$19.35

ETH/WBNB price stats sa BNB Chain

Noong Abril 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $1,481.91. Ang presyo ng ETH ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $1,271.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $895,738,887.52. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $21,586.01. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $21,586.01.

Ang kabuuang transaksyon ng ETH/WBNB ay 168 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,271.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.65, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,481.91 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/202510:18:40 AMbuy$11.71$1,481.910.0212.650.007903
0xe19...7754
0xfb...d9b4
04/09/202510:14:43 AMbuy$7.97$1,479.210.01432.650.005392
0x000...ef95
0x4e...635a
04/09/202510:14:37 AMsell$2.7$1,472.590.0048472.640.001835
0x555...d678
0x9f...b6a0
04/09/20259:36:37 AMsell$3.86$1,471.720.0069462.640.002629
0x000...4b08
0x7b...0cb9
04/09/20259:30:40 AMsell$7.99$1,471.670.014362.640.005429
0x052...07cb
0x9b...aa9e
04/09/20259:30:31 AMsell$3.24$1,473.210.0058372.640.002204
0x566...01bA
0xa4...8dc8
04/09/20259:27:49 AMsell$3.86$1,474.220.0069452.640.002621
0xFFF...4E7C
0x17...c5f9
04/09/20259:24:52 AMsell$4.77$1,475.40.0085762.650.003234
0xcCC...e4Ed
0xf2...91f1
04/09/20258:50:34 AMsell$0.8232$1,473.290.0014822.650.0005587
0x000...5637
0xb5...1b23
04/09/20258:46:22 AMsell$2.73$1,473.80.0049182.650.001853
0x82e...d958
0xa3...61e5
04/09/20258:41:22 AMsell$3.37$1,474.640.0060742.650.002287
0xecE...ed9F
0xe0...33c4
04/09/20258:34:40 AMsell$3.05$1,475.530.0054932.650.002067
0x773...Bf7b
0xe0...723d
04/09/20258:26:58 AMbuy$1.51$1,481.660.002732.660.001023
0x1ED...8F15
0xf2...1627
04/09/20258:26:55 AMbuy$4.05$1,480.890.0072992.660.002737
0x165...74b9
0x52...a0e2
04/09/20258:08:28 AMsell$7.68$1,477.470.013812.650.005199
0x1ED...8F15
0x74...f753
04/09/20257:52:10 AMbuy$0.7512$1,484.240.0013512.660.0005061
0x000...b343
0x79...9ebf
04/09/20257:39:01 AMbuy$5.41$1,480.630.0097622.660.003659
0x000...5856
0x0d...5461
04/09/20257:34:52 AMbuy$7.27$1,478.90.013092.660.004915
0x000...b343
0xee...9241
04/09/20257:05:28 AMbuy$10.3$1,469.650.018642.660.007008
0x000...5856
0xc9...2e68
04/09/20257:01:13 AMsell$3.97$1,460.690.0072092.640.002722
0x000...5856
0x90...b75c