WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,799.44
Presyo
4.8 WBNB
TVL
$41,021.19
MKT CAP
$2.3B
5m
0%
1h
0.07%
4h
1.20%
24h
0.10%
Ibahagi
TXNS
66
Mga Bumili
43
Mga Nagbenta
23
Dami
519
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
5.4
Pinagsama WBNB:
$25.92

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $3,799.44. Ang presyo ng ETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $519.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,295,187,584.25. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $41,021.20. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $41,021.20.

Ang kabuuang transaksyon ng ETH/WBNB ay 66 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $519.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.8, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,799.44 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202511:38:17 PMbuy$10$3,799.440.012654.80.0026340x1f...38b9
07/30/202511:37:29 PMbuy$4.86$3,796.690.0061514.790.0012810x56...da60
07/30/202510:10:16 PMsell$5.43$3,759.260.0069044.770.0014440xe4...5df0
07/30/20259:29:32 PMsell$5.69$3,762.760.0072324.780.0015120x3f...f84c
07/30/20258:03:45 PMbuy$12.26$3,765.970.015624.790.0032560x45...d1cf
07/30/20257:50:15 PMbuy$15.67$3,754.530.024.790.0041730x7f...e2b1
07/30/20257:34:07 PMsell$15.4$3,716.310.019784.770.0041440xe5...b0c6
07/30/20257:32:06 PMsell$7.28$3,719.020.009364.770.0019580xc5...f60c
07/30/20257:00:47 PMsell$17.77$3,742.490.022724.780.0047490xc4...e886
07/30/20256:58:21 PMsell$8.6$3,757.460.010964.790.0022890x5d...c7d6
07/30/20256:55:03 PMsell$6.21$3,768.280.0079044.790.0016480x14...6bce
07/30/20256:09:20 PMsell$6.58$3,793.140.0083234.790.0017340x00...d5a0
07/30/20255:28:12 PMbuy$6.2$3,808.030.0078554.810.001630x07...8afe
07/30/20255:22:06 PMbuy$8.01$3,805.390.010134.810.0021050xae...24d8
07/30/20255:16:20 PMbuy$6.96$3,807.160.0088064.810.001830xd1...c785
07/30/20254:44:29 PMsell$4.86$3,792.070.0061494.790.0012830x8d...aada
07/30/20254:10:04 PMsell$4.57$3,788.570.0057884.790.0012070x9b...775c
07/30/20254:07:25 PMsell$4.86$3,790.340.0061514.790.0012820x3b...61c0
07/30/20252:24:55 PMsell$9.61$3,776.850.012214.790.0025460x9a...90d8
07/30/20252:18:53 PMsell$0.1106$3,766.810.00014084.790.000029360x75...8141