WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,868.2
Presyo
3.15 WBNB
TVL
$25,291.82
MKT CAP
$943.4M
5m
0%
1h
0.03%
4h
-0.00%
24h
-2.07%
Ibahagi
TXNS
74
Mga Bumili
13
Mga Nagbenta
61
Dami
218
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.75
Pinagsama WBNB:
$21.34

ETH/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $1,868.2. Ang presyo ng ETH ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $218.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $943,445,649.84. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $25,291.83. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $25,291.83.

Ang kabuuang transaksyon ng ETH/WBNB ay 74 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $218.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,868.2 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20266:13:51 AMsell$4.97$1,868.20.0083933.150.002662
0x56c...8a8B
0x6b...7662
08/01/20266:11:33 AMsell$4.03$1,868.180.006823.150.002161
0xda2...1051
0xa5...41d6
08/01/20266:10:53 AMsell$3.39$1,867.660.0057443.150.001819
0x730...7062
0x4a...f340
08/01/20264:42:18 AMsell$6.2$1,869.350.010483.150.003317
0xa97...2061
0xc8...d371
08/01/20263:00:40 AMsell$4.69$1,870.10.0079373.160.00251
0xa1E...4070
0xc9...451e
08/01/20262:44:13 AMsell$1.21$1,868.230.0020653.160.0006528
0xa67...3FBb
0x08...77ba
08/01/20261:58:06 AMsell$2.54$1,866.920.0043113.160.001362
0x49A...D063
0x47...fab0
08/01/20261:55:00 AMsell$3.28$1,8670.0055713.160.001759
0x62a...4069
0x94...0924
07/31/20269:37:12 PMsell$2.47$1,862.420.0042123.160.00133
0xa97...2061
0xd7...2a81
07/31/20269:22:10 PMsell$2.97$1,863.420.0050643.160.001598
0x862...8066
0xac...10f8
07/31/20269:15:40 PMsell$0.8734$1,863.230.0014853.160.0004687
0x56c...8a8B
0x92...0e1c
07/31/20269:11:30 PMsell$0.0759$1,860.60.00012913.160.00004079
0x58d...6fbe
0x5a...c9a7
07/31/20269:11:28 PMsell$2.96$1,861.440.0050443.170.00159
0xa97...2061
0x2d...2e5b
07/31/20264:45:59 PMsell$1.89$1,863.230.0032293.170.001018
0xa67...3FBb
0xdf...7c80
07/31/20263:51:37 PMbuy$0.3641$1,864.180.00062223.180.0001953
0xa67...3FBb
0xe8...b90d
07/31/20263:40:27 PMbuy$1.9$1,865.230.0032573.180.001022
0x07a...C060
0xda...0d78
07/31/20263:37:35 PMbuy$1.94$1,864.80.0033233.180.001043
0x05E...3067
0x86...dea7
07/31/20262:38:36 PMsell$3.74$1,863.30.0063763.170.00201
0x4a5...e88e
0xb8...0940
07/31/20262:20:11 PMbuy$8.64$1,867.580.014723.180.004626
0x9Ff...99f0
0x77...6174
07/31/20262:18:58 PMbuy$5.1$1,867.10.0087013.170.002736
0x313...C065
0xec...5a4b