WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,273.45
Presyo
3.55 WBNB
TVL
$28,930.34
MKT CAP
$1.15B
5m
0%
1h
1.23%
4h
0.90%
24h
18.13%
Ibahagi
TXNS
271
Mga Bumili
141
Mga Nagbenta
130
Dami
2K
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.37
Pinagsama WBNB:
$22.64

ETH/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $2,273.45. Ang presyo ng ETH ay pataas 18.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $2,338.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,148,096,437.08. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $28,930.35. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $28,930.35.

Ang kabuuang transaksyon ng ETH/WBNB ay 271 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 130 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,338.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.55, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,273.45 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20268:31:35 AMbuy$3.1$2,273.450.0048643.550.001366
0xfaC...E057
0x84...f4f3
08/20/20268:29:30 AMbuy$4.05$2,277.950.0063313.550.001779
0xda2...1051
0x53...91f9
08/20/20268:28:37 AMbuy$1.72$2,279.10.0026943.550.0007574
0x706...f304
0x18...e52d
08/20/20268:25:08 AMbuy$0.3242$2,275.040.00050683.550.0001425
0x3A3...4054
0x21...2f08
08/20/20268:24:04 AMbuy$5.05$2,272.810.0079043.550.002223
0x3A3...4054
0x12...aa2e
08/20/20268:18:29 AMsell$6.81$2,280.260.010573.540.002987
0xC96...83d7
0x26...0210
08/20/20268:16:58 AMsell$9.96$2,271.60.015543.540.004385
0xf63...66b2
0xe6...4f41
08/20/20268:16:17 AMsell$4.26$2,274.440.0066513.540.001874
0x49A...D063
0xcf...f0e7
08/20/20268:15:23 AMsell$11.64$2,277.570.018163.550.005113
0xa09...5c31
0x5c...1f5b
08/20/20268:15:10 AMsell$12.48$2,281.360.019473.550.005474
0x999...0515
0xf3...4d83
08/20/20268:03:28 AMsell$3.77$2,249.540.0059713.560.001676
0xc59...d2eb
0xc8...78d0
08/20/20268:03:24 AMsell$4.83$2,250.890.0076533.560.002147
0x730...a7A4
0x54...3ed0
08/20/20268:03:21 AMsell$5.7$2,251.410.0090363.560.002533
0xB8e...d6b5
0x05...376e
08/20/20268:03:19 AMsell$4.14$2,252.960.0065723.560.001841
0xca8...Ca9F
0x79...e7d7
08/20/20268:01:47 AMsell$2.14$2,252.610.0034073.570.0009541
0x6df...1760
0x30...25b4
08/20/20267:56:23 AMsell$2.01$2,250.550.0032033.570.0008967
0xB42...E271
0xca...5637
08/20/20267:44:23 AMsell$0.4979$2,245.880.00079213.570.0002217
0x892...8DB2
0x94...b400
08/20/20267:27:05 AMsell$2.53$2,251.120.0040223.570.001125
0x862...8066
0xa4...3b99
08/20/20267:20:04 AMsell$2.98$2,253.440.0047353.570.001324
0x209...9cA6
0xcd...0403
08/20/20267:12:40 AMsell$2.67$2,258.950.0042323.570.001183
0x313...C065
0xbe...2616