WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,495.3
Presyo
3.68 WBNB
TVL
$43,391.1
MKT CAP
$2.11B
5m
0%
1h
-1.66%
4h
-0.60%
24h
-3.18%
Ibahagi
TXNS
103
Mga Bumili
55
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.19
Pinagsama WBNB:
$22.87

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $3,495.3. Ang presyo ng ETH ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,181.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,114,661,290.44. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $43,391.11. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $43,391.11.

Ang kabuuang transaksyon ng ETH/WBNB ay 103 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,181.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.68, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,495.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20253:56:42 PMsell$15.25$3,495.30.016083.680.004364
0x159...fD28
0x8a...21df
11/04/20253:53:54 PMsell$11.32$3,500.370.011933.690.003234
0x456...404A
0x55...63c7
11/04/20253:51:13 PMsell$12.56$3,522.720.013173.690.003566
0x1fA...bfc1
0x6f...fed7
11/04/20253:48:10 PMsell$7.24$3,531.890.007583.690.00205
0x0A3...9036
0x66...bbd9
11/04/20253:10:39 PMbuy$8.98$3,553.760.0093893.710.002529
0xC8E...23a1
0xae...d18f
11/04/20253:09:11 PMbuy$11.13$3,554.240.011623.70.003134
0xC8E...23a1
0xac...407f
11/04/20252:47:34 PMsell$9.92$3,533.870.010363.690.002807
0x1fA...bfc1
0xd0...45ef
11/04/20252:42:11 PMsell$12.19$3,510.760.012843.690.003472
0x937...0030
0xf3...cb7c
11/04/20252:38:36 PMbuy$13.65$3,480.230.014553.710.003922
0xC8E...23a1
0x71...f068
11/04/20252:37:30 PMsell$14.07$3,480.160.014953.690.004044
0x0E2...2f4c
0x64...8972
11/04/20252:36:35 PMsell$12.39$3,501.910.01313.70.00354
0xC8E...23a1
0x7f...4416
11/04/20252:24:12 PMbuy$11.5$3,516.280.012153.710.00327
0xC8E...23a1
0xce...2847
11/04/20251:37:16 PMbuy$0.8209$3,522.080.00086583.710.000233
0x49A...D063
0x96...75a4
11/04/20251:08:29 PMbuy$13.1$3,505.450.013873.710.003737
0xC8E...23a1
0x8b...036f
11/04/20251:06:54 PMbuy$12.78$3,508.410.013513.70.003645
0xC8E...23a1
0xfb...bfa6
11/04/20251:06:24 PMbuy$10.06$3,508.540.010633.70.002869
0xC8d...9053
0x4a...75b9
11/04/20251:01:57 PMbuy$12.48$3,522.990.01313.70.003543
0xC8E...23a1
0x25...f005
11/04/202512:58:04 PMbuy$11$3,519.170.011563.690.003127
0xC8E...23a1
0x7b...d49d
11/04/202512:09:46 PMbuy$14.55$3,540.450.015173.690.004109
0xC8E...23a1
0x0f...14a5
11/04/202512:06:28 PMbuy$9.89$3,536.510.010313.680.002797
0x6A0...2056
0x09...4c9d