WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,078.4
Presyo
3.5 WBNB
TVL
$39,208.09
MKT CAP
$1.86B
5m
0%
1h
0%
4h
-0.54%
24h
-1.14%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
224
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.37
Pinagsama WBNB:
$22.3

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $3,078.4. Ang presyo ng ETH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $223.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,862,432,629.11. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $39,208.09. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $39,208.09.

Ang kabuuang transaksyon ng ETH/WBNB ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $223.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.5, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,078.4 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/202510:09:27 PMbuy$5.59$3,078.40.0063613.50.001816
0x05E...3067
0x95...76f9
12/14/20258:16:07 PMbuy$5.76$3,081.010.0065463.50.00187
0xCbE...4064
0x3c...1f45
12/14/20258:10:56 PMsell$13.74$3,069.960.015613.480.004476
0x709...a037
0x6b...5876
12/14/20256:54:53 PMbuy$12.65$3,100.040.014293.50.004083
0xC8c...a4bE
0x27...3759
12/14/20256:20:54 PMbuy$6.62$3,096.830.0074873.490.00214
0x05E...3067
0x64...6c7a
12/14/20256:11:09 PMbuy$3.45$3,095.240.0039023.490.001116
0xC69...94c5
0x77...aece
12/14/20254:22:16 PMbuy$15.84$3,100.650.017853.490.005111
0x456...404A
0x6b...9393
12/14/20254:20:57 PMbuy$12.15$3,095.820.013693.480.003926
0xAd9...2068
0x96...cd0b
12/14/20254:06:54 PMbuy$10.86$3,076.790.01233.480.00353
0x730...7062
0x1b...7eac
12/14/20253:29:56 PMbuy$7.34$3,074.290.0083193.480.00239
0x07a...C060
0x65...a8b8
12/14/202512:35:54 PMbuy$5.72$3,102.040.0064183.470.001845
0xCbE...4064
0x16...4404
12/14/202512:19:13 PMbuy$13.56$3,096.470.015223.470.004381
0x477...2eD3
0x0e...e6bb
12/14/202512:15:24 PMbuy$4.45$3,090.950.0050053.470.001441
0x313...C065
0x71...845a
12/14/202511:55:32 AMbuy$8.6$3,084.080.0096843.460.002791
0x6A0...2056
0xa0...aaaa
12/14/202511:45:24 AMsell$14.43$3,059.210.016313.450.004718
0x988...34Ce
0x45...46cf
12/14/202511:44:52 AMsell$13.78$3,067.930.015553.460.004491
0x24d...D003
0xa0...d063
12/14/202511:44:07 AMsell$9.88$3,077.520.011123.460.00321
0xBf6...626c
0x21...50a2
12/14/20259:24:08 AMsell$6.59$3,116.280.0073393.460.002115
0x3A3...4054
0xf6...ad8d
12/14/20258:59:15 AMsell$4.6$3,102.440.0051483.470.001483
0xb2D...9058
0xbe...2f85
12/14/20258:16:45 AMsell$5.42$3,118.110.0060443.470.00174
0xa97...2061
0xcf...b08f