WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,411.87
Presyo
4.29 WBNB
TVL
$27,339.75
MKT CAP
$1.46B
5m
0%
1h
0%
4h
0.81%
24h
-0.36%
Ibahagi
TXNS
56
Mga Bumili
20
Mga Nagbenta
36
Dami
145
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
5.67
Pinagsama WBNB:
$24.32

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $2,411.87. Ang presyo ng ETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $145.26. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,456,267,583.21. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $27,339.75. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $27,339.75.

Ang kabuuang transaksyon ng ETH/WBNB ay 56 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $145.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.29, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,411.87 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202412:57:46 AMbuy$0.005912$2,411.870.000010524.290.052451
0xC3a...8e1f
0xc0...c641
10/06/202412:31:10 AMbuy$0.004311$2,413.240.0576684.290.051786
0xC3a...8e1f
0x96...d1f0
10/06/202412:28:22 AMbuy$0.006013$2,413.250.000010694.290.052491
0xEdd...54F0
0xbe...36b7
10/06/202412:22:31 AMbuy$0.0117$2,412.780.000020814.290.054849
0xEdd...54F0
0x33...53ef
10/06/202412:16:13 AMbuy$0.004683$2,411.10.0583374.290.051942
0xEdd...54F0
0x83...c270
10/06/202412:14:31 AMbuy$0.009513$2,411.280.000016934.290.053945
0xC3a...8e1f
0x1c...e117
10/06/202412:13:22 AMbuy$0.3769$2,411.760.00067084.290.0001563
0xC3a...8e1f
0xf8...d0d8
10/06/202412:07:49 AMbuy$0.01404$2,413.230.000024974.290.055818
0xEdd...54F0
0x36...60b1
10/05/202411:48:52 PMbuy$0.1737$2,416.020.00030874.290.00007192
0x8D3...374d
0x66...c143
10/05/202411:28:58 PMbuy$0.006035$2,413.650.000010734.290.0525
0xEdd...54F0
0xcc...3cf7
10/05/202410:39:40 PMbuy$2.41$2,416.020.0042914.290.001
0x581...C589
0x06...bc74
10/05/20249:23:58 PMbuy$2.4$2,406.270.0042894.280.001
0xE65...6C52
0xdc...75ab
10/05/20249:20:49 PMbuy$2.91$2,402.320.0052044.280.001213
0xaDD...1fEb
0xe4...b147
10/05/20249:19:22 PMbuy$1.19$2,399.180.0021444.280.0005001
0x140...a584
0x07...cad1
10/05/20249:04:25 PMbuy$2.39$2,392.530.0042864.280.001
0x214...887d
0x11...2433
10/05/20247:07:55 PMsell$2.4$2,401.330.0042684.260.001
0xfC8...0A47
0x7b...b295
10/05/20246:43:19 PMsell$0.7178$2,403.90.0012744.260.0002985
0x380...260E
0x44...18de
10/05/20246:26:49 PMsell$1.2$2,402.710.0021354.270.0005
0xa48...5Ff2
0xdd...2ad4
10/05/20246:17:22 PMsell$2.4$2,404.020.0042714.270.001
0x2CF...8BD9
0xb0...cad0
10/05/20246:13:58 PMsell$3.05$2,404.980.0054294.270.00127
0x822...54Fd
0xca...382e