WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,989.49
Presyo
3.22 WBNB
TVL
$26,466.25
MKT CAP
$1.2B
5m
0%
1h
0.63%
4h
-1.26%
24h
-0.15%
Ibahagi
TXNS
93
Mga Bumili
56
Mga Nagbenta
37
Dami
404
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.66
Pinagsama WBNB:
$21.45

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $1,989.49. Ang presyo ng ETH ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $404.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,203,641,454.32. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $26,466.26. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $26,466.26.

Ang kabuuang transaksyon ng ETH/WBNB ay 93 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $404.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.22, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,989.49 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20261:17:11 PMbuy$3.7$1,989.490.0060063.220.001862
0x07a...C060
0x1f...a918
02/18/202612:35:05 PMsell$10.25$1,973.750.016693.210.005194
0xC62...5555
0x44...6ace
02/18/202612:33:51 PMsell$1.21$1,977.040.0019733.210.0006133
0x730...7062
0xb6...d804
02/18/202611:30:55 AMsell$2.85$1,983.310.0046363.210.00144
0xb2D...9058
0x7f...a854
02/18/202611:08:56 AMsell$5.12$1,983.30.0083273.220.002585
0x10a...5447
0x78...785a
02/18/202610:49:58 AMsell$12.57$1,9970.020313.220.006299
0xb94...6417
0xe7...582d
02/18/202610:44:38 AMsell$4.64$2,000.330.0074963.220.002321
0x314...F052
0x4b...aec6
02/18/202610:34:49 AMsell$3.05$2,005.870.0049153.230.001521
0x10e...139a
0x4d...b9d8
02/18/202610:34:48 AMsell$5.4$2,007.140.0087013.230.002691
0x08a...951C
0xaf...ff78
02/18/202610:21:15 AMsell$2.6$2,012.470.0041863.230.001294
0x862...8066
0x6d...393e
02/18/202610:03:02 AMsell$3.91$2,014.890.0062873.230.001942
0xda2...1051
0x6a...28b8
02/18/20269:14:30 AMsell$3.35$2,020.450.005383.230.001661
0x62a...4069
0x3a...f3fd
02/18/20269:00:33 AMsell$3.21$2,021.060.0051483.230.001589
0xAd9...2068
0x7b...08a8
02/18/20268:52:39 AMsell$2.33$2,022.250.0037373.240.001153
0xCbE...4064
0x3b...2c29
02/18/20268:43:48 AMsell$3.73$2,023.250.0059853.240.001846
0x862...8066
0xb5...9930
02/18/20268:36:07 AMsell$4.01$2,025.740.0064313.240.001982
0x62a...4069
0xfd...3559
02/18/20268:33:35 AMsell$2.44$2,028.030.0039143.240.001206
0xa97...2061
0xf8...da6e
02/18/20268:16:48 AMbuy$10.27$2,022.770.016543.250.00508
0x45b...6481
0x98...6512
02/18/20268:12:44 AMbuy$2.84$2,020.580.0045853.250.001409
0x07a...C060
0x31...6f99
02/18/20267:39:35 AMbuy$6.45$2,006.210.010463.250.003218
0x26e...6BB9
0x2f...a489