WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,733.72
Presyo
2.93 WBNB
TVL
$24,296.92
MKT CAP
$875.5M
5m
0%
1h
0.09%
4h
-0.26%
24h
0.40%
Ibahagi
TXNS
55
Mga Bumili
19
Mga Nagbenta
36
Dami
163
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.99
Pinagsama WBNB:
$20.58

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $1,733.72. Ang presyo ng ETH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $163.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $875,531,240.51. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $24,296.92. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $24,296.92.

Ang kabuuang transaksyon ng ETH/WBNB ay 55 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $163.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.93, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,733.72 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20265:50:24 AMsell$2.39$1,733.720.004062.930.001382
0x3A3...4054
0xae...09d2
06/21/20265:39:38 AMsell$2.46$1,735.280.0041732.930.00142
0x730...7062
0xfd...322b
06/21/20265:38:02 AMsell$0.6341$1,735.330.0010742.930.0003654
0xf70...dbEF
0xa8...9b54
06/21/20264:59:08 AMsell$1.9$1,732.130.0032412.940.001102
0xBDb...f0d1
0x9b...f7ce
06/21/20264:10:24 AMsell$1.91$1,736.870.0032412.940.001102
0xBDb...f0d1
0x40...8250
06/21/20264:06:34 AMsell$2.23$1,737.420.0037822.940.001285
0xBDb...f0d1
0xb7...67ad
06/21/20263:09:49 AMsell$1.91$1,735.270.0032432.940.001101
0xBDb...f0d1
0x81...ae49
06/21/20263:03:02 AMsell$2.23$1,735.660.0037842.940.001285
0xBDb...f0d1
0x47...deb7
06/21/20261:58:51 AMsell$3.57$1,738.310.0060632.940.002058
0xD45...6055
0x0e...a21d
06/21/20261:40:14 AMsell$2.59$1,7370.0044072.940.001495
0xCbE...4064
0x93...e267
06/21/20261:38:39 AMsell$0.6378$1,737.740.0010812.940.000367
0xaB1...E2bA
0xf6...18de
06/21/20261:38:38 AMsell$4.52$1,738.480.0076792.940.002604
0x6A0...2056
0x5c...489f
06/21/20261:34:05 AMsell$1.58$1,735.760.0026862.950.0009106
0xaB1...E2bA
0xa9...bfad
06/21/20261:27:52 AMsell$0.4515$1,735.890.00076752.950.0002601
0xf70...dbEF
0x8b...d67e
06/21/20261:24:39 AMsell$1.57$1,735.340.0026852.950.0009099
0xBDb...f0d1
0x86...a3fa
06/21/20261:20:48 AMsell$2.21$1,736.180.003762.950.001273
0xBDb...f0d1
0x1d...63e9
06/21/202612:12:33 AMsell$2.21$1,7380.0037612.950.001273
0xBDb...f0d1
0x7a...4ed9
06/21/202612:11:52 AMsell$1.58$1,739.070.0026872.950.0009095
0xaB1...E2bA
0x96...9d7b
06/20/202610:56:41 PMbuy$0.9502$1,744.760.0016152.960.0005446
0xBDb...f0d1
0xa9...875e
06/20/202610:43:54 PMbuy$2.33$1,743.560.0039742.960.00134
0x314...F052
0x41...5aed