WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,566.74
Presyo
3.93 WBNB
TVL
$30,839.13
MKT CAP
$1.55B
5m
0%
1h
-0.04%
4h
0.11%
24h
3.19%
Ibahagi
TXNS
129
Mga Bumili
72
Mga Nagbenta
57
Dami
858
Telegram price alerts
Pares:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.01
Pinagsama WBNB:
$23.62

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $2,566.74. Ang presyo ng ETH ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $857.52. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,550,090,158.37. Ang kontrata ng liquidity pool ay 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d na may kabuuang halaga na naka-lock (TVL) na $30,839.14. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d ay $30,839.14.

Ang kabuuang transaksyon ng ETH/WBNB ay 129 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $857.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.93, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,566.74 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20252:21:18 AMbuy$3.15$2,566.740.0048393.930.00123
0x666...D3d8
0x63...ce43
06/14/20252:17:14 AMbuy$2.14$2,565.970.0032843.930.0008354
0x94a...af25
0x02...f862
06/14/20251:48:42 AMbuy$2.51$2,570.250.0038413.930.0009775
0x888...21Fc
0xea...90cf
06/14/20251:45:56 AMbuy$2.76$2,569.370.0042263.920.001075
0xCaf...2035
0x57...bd3f
06/14/20251:45:18 AMbuy$4.22$2,568.210.0064543.920.001643
0x2b0...8d46
0x65...12bd
06/14/20251:41:20 AMbuy$2.03$2,567.670.0031063.920.0007913
0x537...008E
0x5d...fab9
06/14/20251:12:48 AMsell$4.32$2,557.950.0066083.910.00169
0x000...ef95
0x78...e7f9
06/14/20251:09:46 AMsell$0.03372$2,556.110.000051553.90.00001319
0xAa7...2646
0x7f...ff46
06/14/20251:04:33 AMsell$7.79$2,559.970.01193.910.003043
0x456...404A
0xcb...7a70
06/14/20251:02:21 AMsell$4.21$2,561.960.0064413.910.001644
0x383...F6EB
0x2f...95da
06/14/20251:01:09 AMsell$2.42$2,563.070.0037093.910.0009467
0x888...21Fc
0x66...2342
06/14/202512:55:58 AMsell$3.88$2,563.650.0059443.910.001516
0x096...7bE5
0x52...23dd
06/14/202512:27:18 AMsell$5.62$2,565.680.0086023.920.002193
0x165...74b9
0xf8...2dbc
06/13/202511:09:04 PMbuy$5.32$2,572.590.0081453.930.002068
0x00e...52F8
0x41...b504
06/13/202511:06:25 PMbuy$2.35$2,570.870.0036063.930.0009161
0x000...f95e
0x76...56af
06/13/202511:04:49 PMbuy$5.19$2,569.620.0079493.930.00202
0x1DE...0043
0x05...ec8a
06/13/202511:00:31 PMbuy$4.37$2,567.670.0066953.930.001702
0x152...Bf3b
0xb7...3c1b
06/13/202510:52:25 PMbuy$4.03$2,566.090.006183.920.001572
0x2b0...8d46
0x2a...0fd7
06/13/202510:50:36 PMbuy$2.61$2,564.980.0039973.920.001017
0x000...78FC
0x02...3801
06/13/202510:49:30 PMbuy$3.15$2,564.020.0048363.920.001231
0x000...5637
0xa1...d436