WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,830.3
Presyo
0.01912 BTCB
TVL
$15,954.83
MKT CAP
$1.11B
5m
0%
1h
-0.40%
4h
-0.96%
24h
0.21%
Ibahagi
TXNS
34
Mga Bumili
26
Mga Nagbenta
8
Dami
102
Telegram price alerts
Pares:
0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
4.35
Pinagsama BTCB:
$0.08343

ETH/BTCB price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Definix ay $1,830.3. Ang presyo ng ETH ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $101.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,106,657,998.97. Ang kontrata ng liquidity pool ay 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 na may kabuuang halaga na naka-lock (TVL) na $15,954.83. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 ay $15,954.83.

Ang kabuuang transaksyon ng ETH/BTCB ay 34 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $101.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.01912, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,830.3 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/04/20259:29:18 AMsell$4.05$1,830.30.000042350.019120.002215
0xD9f...4e2B
0x35...d9af
05/04/20259:23:33 AMsell$1.97$1,832.670.000020580.019130.001075
0xd8C...Cc53
0x63...df0c
05/04/20259:01:15 AMsell$1.08$1,835.360.000011360.019140.0005933
0x000...1FAb
0xd4...ea43
05/04/20259:00:24 AMsell$1.96$1,835.980.00002050.019150.00107
0x3C8...8447
0x80...9d35
05/04/20258:54:39 AMsell$1.63$1,837.730.000017050.019160.00089
0x570...Cb4F
0x24...877d
05/04/20256:51:07 AMbuy$2.78$1,850.330.000028930.019230.001504
0x000...1FAb
0xfb...15d4
05/04/20255:50:21 AMbuy$1.26$1,847.990.000013190.019220.0006863
0x5D0...0fdC
0x23...321d
05/04/20255:25:24 AMbuy$6.93$1,846.190.000072190.01920.003759
0x1ED...8F15
0x82...45aa
05/04/20255:21:01 AMbuy$2.43$1,841.210.000025330.019180.00132
0xFCD...2116
0x9f...df3e
05/04/20251:29:08 AMbuy$1.86$1,840.030.000019450.019170.001014
0x6f5...1a36
0x18...b478
05/04/202512:18:43 AMbuy$2.23$1,840.770.000023230.019160.001212
0x856...788B
0x62...e1c7
05/03/202510:45:32 PMbuy$1.68$1,843.020.000017530.019150.0009155
0xAaF...8be2
0xb7...8a0d
05/03/20259:30:35 PMbuy$1.37$1,846.310.00001420.019140.000742
0x7Ca...0Aeb
0x05...167a
05/03/20259:19:56 PMbuy$7.15$1,844.380.000074210.019120.00388
0x000...1FAb
0x1d...5cf0
05/03/20259:18:43 PMbuy$3.07$1,840.790.000031950.01910.001672
0x474...5afF
0x6a...7e65
05/03/20259:18:07 PMbuy$1.53$1,841.450.000015950.019090.0008354
0x7f5...9755
0x83...630d
05/03/20259:14:44 PMbuy$1.51$1,838.860.000015750.019080.0008255
0xEb0...34AA
0xc5...7d63
05/03/20258:58:44 PMbuy$1.35$1,840.040.000014070.019070.0007377
0x94a...af25
0xea...3015
05/03/20257:46:55 PMbuy$2.17$1,836.850.000022520.019060.001181
0x267...e5F0
0x63...6c99
05/03/20257:34:56 PMbuy$4.83$1,835.750.000050180.019050.002634
0x000...Ca92
0x86...c1f5