WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,671.66
Presyo
146.11 WBNB
TVL
$27,889.54
MKT CAP
$6.33B
5m
0%
1h
0.06%
4h
-0.28%
24h
-0.49%
Ibahagi
TXNS
97
Mga Bumili
47
Mga Nagbenta
50
Dami
675
Telegram price alerts
Pares:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1439
Pinagsama WBNB:
$21.07

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Definix ay $96,671.66. Ang presyo ng BTCB ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $675.42. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,325,097,972.20. Ang kontrata ng liquidity pool ay 0xE213a50384b8301118712195519D0B87D425F290 na may kabuuang halaga na naka-lock (TVL) na $27,889.54. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE213a50384b8301118712195519D0B87D425F290 ay $27,889.54.

Ang kabuuang transaksyon ng BTCB/WBNB ay 97 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $675.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 146.11, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,671.66 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20244:01:30 AMsell$2.06$96,671.660.003125146.110.00002138
0x716...31A3
0xcb...5346
12/22/20243:59:33 AMsell$2.88$96,659.220.004364146.170.00002985
0x990...3D8A
0x41...0460
12/22/20243:56:00 AMsell$2.6$96,697.470.00394146.230.00002694
0x9Bd...3DF9
0x1c...0674
12/22/20243:52:36 AMsell$4.83$96,749.320.007315146.310.00005
0xbb2...E809
0x34...1e3a
12/22/20243:38:30 AMsell$6.5$96,820.290.009841146.430.0000672
0x000...1FAb
0xe4...d9b9
12/22/20243:34:45 AMsell$3.27$96,888.720.004953146.530.0000338
0x44c...a455
0xa3...1830
12/22/20243:14:03 AMbuy$13.79$96,576.780.021147.010.0001428
0xa3E...87FD
0x30...92e7
12/22/20243:08:15 AMbuy$6.07$96,439.180.00924146.80.00006294
0xEee...396f
0x3e...09d7
12/22/20243:05:36 AMbuy$9.66$96,621.560.01467146.630.0001
0x9Bd...3DF9
0x5c...7e2c
12/22/20243:03:33 AMbuy$5.38$96,610.270.008159146.470.0000557
0x9b4...5C3a
0x5b...5a89
12/22/20242:56:39 AMbuy$2.92$96,777.120.004421146.380.0000302
0xd8C...Cc53
0x21...527b
12/22/20242:13:27 AMsell$0.03178$96,814.490.00004786145.770.063283
0xEdd...54F0
0xb8...8b2e
12/22/20241:13:00 AMsell$5.2$97,034.40.007817145.820.0000536
0x60E...5b03
0x52...c0e4
12/22/20241:02:00 AMsell$0.3819$96,994.820.0005744145.880.053937
0x000...Ca92
0x47...0be9
12/22/202412:48:09 AMsell$9.7$97,061.990.01459145.990.0001
0x93E...7696
0xb7...9e3f
12/22/202412:40:54 AMsell$5.19$97,083.920.007816146.140.00005348
0xa04...940F
0x8b...7c33
12/22/202412:33:18 AMsell$4.85$97,018.760.007312146.250.00005
0xD75...52DF
0x87...9218
12/22/202412:24:06 AMsell$9.16$97,111.420.01381146.390.00009433
0x333...7d46
0x4d...12db
12/22/202412:17:48 AMsell$5.1$97,239.590.007701146.540.00005255
0x2DC...F3Ef
0x44...7442
12/22/202412:10:27 AMsell$4.85$97,035.090.007332146.650.00005
0x0E0...0279
0x35...c7c0