Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.1612
- Pinagsama WBNB:
- $19.43
BTCB/WBNB price stats sa BNB Chain
Noong Abril 21, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Definix ay $75,759.51. Ang presyo ng BTCB ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $107.43. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,947,169,760.64. Ang kontrata ng liquidity pool ay 0xE213a50384b8301118712195519D0B87D425F290 na may kabuuang halaga na naka-lock (TVL) na $24,481.18. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE213a50384b8301118712195519D0B87D425F290 ay $24,481.18.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 56 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $107.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 120.28, na naitala noong 1:11 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $75,759.51 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:07:54 AM | sell | $1.38 | $75,759.51 | 0.002194 | 120.28 | 0.00001824 | 0x5f...710d | |
| 04/21/2026 | 12:07:52 AM | sell | $3.57 | $75,791.15 | 0.00568 | 120.33 | 0.0000472 | 0x03...8b35 | |
| 04/21/2026 | 12:03:44 AM | sell | $3.86 | $75,903.67 | 0.006136 | 120.4 | 0.00005096 | 0xb6...c564 | |
| 04/20/2026 | 9:33:42 PM | sell | $2.16 | $75,856.15 | 0.003437 | 120.46 | 0.00002853 | 0x92...c74c | |
| 04/20/2026 | 9:32:18 PM | sell | $3.57 | $75,841.76 | 0.005684 | 120.52 | 0.00004716 | 0xcd...d132 | |
| 04/20/2026 | 9:12:26 PM | sell | $4.34 | $76,009.2 | 0.006902 | 120.6 | 0.00005722 | 0x55...a8f8 | |
| 04/20/2026 | 7:12:30 PM | sell | $0.04244 | $76,115.67 | 0.0000672 | 120.52 | 0.065575 | 0x3b...41b1 | |
| 04/20/2026 | 6:58:58 PM | buy | $1.48 | $76,426.37 | 0.002359 | 121.11 | 0.00001948 | 0xb7...faf1 | |
| 04/20/2026 | 6:58:13 PM | buy | $1.48 | $76,406.63 | 0.00236 | 121.08 | 0.00001949 | 0x2b...fc6d | |
| 04/20/2026 | 6:57:48 PM | buy | $0.7424 | $76,377.37 | 0.001176 | 121.06 | 0.05972 | 0xc8...6d69 | |
| 04/20/2026 | 6:54:31 PM | buy | $2.23 | $76,416.92 | 0.003536 | 121.03 | 0.00002922 | 0x99...e29a | |
| 04/20/2026 | 6:53:37 PM | buy | $1.85 | $76,399.86 | 0.002945 | 120.99 | 0.00002434 | 0x3f...ccc7 | |
| 04/20/2026 | 6:53:17 PM | buy | $1.85 | $76,361.86 | 0.002942 | 120.95 | 0.00002432 | 0x7e...5c20 | |
| 04/20/2026 | 6:50:36 PM | buy | $2.97 | $76,301.34 | 0.004709 | 120.91 | 0.00003895 | 0x51...36e6 | |
| 04/20/2026 | 6:41:57 PM | buy | $1.48 | $76,225.56 | 0.002353 | 120.86 | 0.00001947 | 0x39...e311 | |
| 04/20/2026 | 6:40:05 PM | buy | $0.7401 | $76,062.48 | 0.001175 | 120.84 | 0.05973 | 0xba...afb0 | |
| 04/20/2026 | 6:12:57 PM | buy | $1.48 | $76,253.52 | 0.002349 | 120.8 | 0.00001944 | 0x36...58d1 | |
| 04/20/2026 | 6:10:46 PM | buy | $2.22 | $76,251.26 | 0.003525 | 120.77 | 0.00002919 | 0xec...e0d5 | |
| 04/20/2026 | 6:06:36 PM | buy | $1.48 | $76,182.36 | 0.002348 | 120.73 | 0.00001945 | 0xbe...fe3c | |
| 04/20/2026 | 6:06:14 PM | buy | $1.48 | $76,172.41 | 0.002346 | 120.7 | 0.00001944 | 0xa6...5a05 |