WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$108,200.35
Presyo
165.46 WBNB
TVL
$29,476.08
MKT CAP
$7.05B
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1364
Pinagsama WBNB:
$22.53

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Definix ay $108,200.35. Ang presyo ng BTCB ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $19.57. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,053,611,175.44. Ang kontrata ng liquidity pool ay 0xE213a50384b8301118712195519D0B87D425F290 na may kabuuang halaga na naka-lock (TVL) na $29,476.09. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE213a50384b8301118712195519D0B87D425F290 ay $29,476.09.

Ang kabuuang transaksyon ng BTCB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $19.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 165.46, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $108,200.35 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20255:20:55 PMbuy$4.5$108,200.350.006882165.460.00004159
0x6f5...1a36
0x2c...2b85
07/05/20258:05:17 AMbuy$0.09046$108,467.460.000138165.570.06834
0x695...F122
0x8b...887d
07/05/20257:48:58 AMsell$0.01282$107,841.820.00001957164.580.061189
0xe09...5268
0x20...05fd
07/05/20255:40:59 AMsell$2.03$107,906.220.003103164.770.00001883
0xC13...13A7
0xe4...22f4
07/05/20252:28:00 AMsell$2.04$107,705.920.003128164.810.00001898
0xbb3...ABe0
0xaa...2839
07/05/20252:11:42 AMsell$0.01822$107,613.050.00002789164.670.061693
0xC68...1c38
0x44...42ee
07/05/20251:36:51 AMsell$0.01399$107,613.280.00002141164.670.0613
0x961...3118
0x24...edd1
07/04/202511:22:37 PMbuy$0.01036$108,143.290.00001588165.660.079585
0xC68...1c38
0x10...7cdd
07/04/202510:36:24 PMbuy$3.26$107,949.980.005005165.460.00003024
0xa84...115D
0x99...e55f
07/04/202510:30:56 PMbuy$2.28$107,883.50.003506165.40.0000212
0x4C8...9a96
0xcb...f9ff
07/04/202510:19:11 PMbuy$2.88$107,817.460.00443165.340.00002679
0x632...02dd
0xc5...d162
07/04/20259:19:17 PMbuy$0.01316$107,904.230.00002018165.470.061219
0x961...3118
0xb5...f8d8
07/04/20258:36:45 PMsell$0.04998$107,259.960.00007665164.480.06466
0xC68...1c38
0x44...dcd1
07/04/20258:28:22 PMbuy$0.0258$107,908.180.00003957165.480.062391
0x7d3...AF1B
0xdb...8d4d
07/04/20257:43:58 PMbuy$0.04281$107,912.990.00006565165.470.063967
0x695...F122
0xd9...50d1
07/04/20257:30:30 PMsell$0.06162$107,272.610.00009448164.480.065744
0x961...3118
0xb3...7136
07/04/20256:47:40 PMbuy$0.01381$107,929.10.00002118165.480.06128
0x695...F122
0xa0...829c
07/04/20256:43:26 PMbuy$1.99$107,806.180.003066165.290.00001854
0x222...1FFd
0x45...04a7
07/04/20255:20:27 PMbuy$0.1961$107,784.290.0003007165.260.051819
0xcff...B722
0x62...5abe
07/04/20254:43:01 PMsell$0.01556$107,241.120.00002387164.430.061451
0x7d3...AF1B
0xa0...da82