WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$62,938.5
Presyo
107.64 WBNB
TVL
$21,534.9
MKT CAP
$4.11B
5m
0%
1h
0%
4h
-0.91%
24h
-0.96%
Ibahagi
TXNS
51
Mga Bumili
15
Mga Nagbenta
36
Dami
134
Telegram price alerts
Pares:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1708
Pinagsama WBNB:
$18.41

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Definix ay $62,938.5. Ang presyo ng BTCB ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $134.35. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,109,945,142.49. Ang kontrata ng liquidity pool ay 0xE213a50384b8301118712195519D0B87D425F290 na may kabuuang halaga na naka-lock (TVL) na $21,534.90. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE213a50384b8301118712195519D0B87D425F290 ay $21,534.90.

Ang kabuuang transaksyon ng BTCB/WBNB ay 51 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $134.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.64, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,938.5 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20263:55:08 AMsell$5.69$62,938.50.009743107.640.00009051
0x532...8E97
0x80...ea06
08/03/20263:47:23 AMsell$3.4$62,890.60.005829107.730.0000541
0xa1E...4070
0x62...2b49
08/03/20263:01:01 AMsell$2.3$63,154.390.003937107.790.00003652
0x3A3...4054
0x2f...ad98
08/03/20262:43:50 AMsell$3.07$63,218.870.005238107.840.00004857
0xa97...2061
0x51...2c90
08/03/20262:33:50 AMsell$2.28$63,167.610.00391107.90.00003624
0xda2...1051
0xba...c2d2
08/03/202612:39:27 AMbuy$2.78$63,374.790.00476108.330.00004394
0xda2...1051
0xce...210f
08/03/202612:35:00 AMbuy$2.47$63,329.60.004234108.270.0000391
0x62a...4069
0xcf...8b11
08/03/202612:31:58 AMbuy$2.37$63,264.810.004062108.220.00003753
0x49A...D063
0xe2...fe3b
08/03/202612:15:25 AMbuy$2.88$63,407.630.004922108.170.0000455
0x3A3...4054
0x7c...ef68
08/03/202612:04:28 AMbuy$0.4184$63,515.320.0007123108.140.056587
0xabb...cd10
0x51...1df4
08/03/202612:03:48 AMbuy$2.65$63,489.990.004516108.110.00004177
0xfaC...E057
0xa2...8b60
08/03/202612:02:06 AMbuy$3.26$63,513.420.005558108.050.00005144
0x24d...D003
0x67...2134
08/02/202611:30:10 PMbuy$2.6$63,526.830.004432107.990.00004104
0x3A3...4054
0x4c...edcf
08/02/20269:45:45 PMbuy$2.93$63,745.90.004975107.930.00004609
0xeF4...162f
0xdb...fcb2
08/02/20269:42:19 PMbuy$0.7628$63,699.890.001292107.90.00001197
0x233...11Fc
0x63...cde4
08/02/20269:42:19 PMbuy$5.33$63,664.160.009034107.840.00008377
0x914...4059
0x1b...71d3
08/02/20268:18:57 PMbuy$1.47$63,458.580.002503107.770.00002322
0x56c...8a8B
0xf6...049a
08/02/20268:00:15 PMbuy$3.16$63,557.110.005368107.830.00004978
0x754...C024
0xa1...8d95
08/02/20266:29:27 PMsell$3.1$63,318.980.005261107.290.00004904
0xda2...1051
0x81...c4c3
08/02/20266:24:26 PMsell$3.54$63,324.350.006006107.360.00005594
0xb2D...9058
0xfb...6a67