WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,625.18
Presyo
162.59 WBNB
TVL
$26,250.18
MKT CAP
$6.23B
5m
0%
1h
0.04%
4h
-0.03%
24h
-0.52%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
136
Telegram price alerts
Pares:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1375
Pinagsama WBNB:
$22.31

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Definix ay $95,625.18. Ang presyo ng BTCB ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $135.85. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,233,108,829.20. Ang kontrata ng liquidity pool ay 0xE213a50384b8301118712195519D0B87D425F290 na may kabuuang halaga na naka-lock (TVL) na $26,250.18. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE213a50384b8301118712195519D0B87D425F290 ay $26,250.18.

Ang kabuuang transaksyon ng BTCB/WBNB ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $135.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 162.59, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,625.18 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20258:12:08 PMbuy$2.48$95,625.180.004226162.590.00002599
0x333...7e50
0xdc...2c40
05/04/20258:08:06 PMbuy$2.69$95,585.140.004577162.520.00002816
0x123...307D
0x88...9058
05/04/20255:33:44 PMbuy$12.35$95,524.770.021162.340.0001293
0x9e4...13C9
0x30...3d81
05/04/20254:30:33 PMbuy$1.26$95,651.480.002146162.170.00001323
0x5B6...cDE7
0x03...6309
05/04/20253:33:14 PMbuy$4.34$95,739.40.00736162.10.0000454
0x2A5...0159
0x60...8459
05/04/20253:31:03 PMbuy$1.41$95,697.520.002403162.030.00001483
0x9E2...Bc9a
0x54...49f2
05/04/20253:22:42 PMbuy$1.86$95,673.760.003165161.990.00001954
0x818...1EF6
0x02...1ce9
05/04/20253:01:38 PMbuy$0.1019$95,735.740.0001726162.130.051064
0x000...1558
0xa6...726c
05/04/20253:01:32 PMbuy$0.5904$95,634.780.001161.950.056174
0x0EF...EcD4
0x17...085b
05/04/20252:56:20 PMbuy$2.94$95,608.530.004987161.910.0000308
0xd8C...Cc53
0x20...be0f
05/04/20252:04:11 PMbuy$4.84$95,529.360.008213161.820.00005075
0x34f...6aD9
0x96...1f9a
05/04/20252:01:38 PMsell$0.1337$95,018.270.0002266160.950.051407
0x695...F122
0x45...2333
05/04/20251:53:38 PMbuy$2.27$95,479.130.003853161.730.00002382
0x9c5...6496
0x40...8b91
05/04/20251:31:29 PMbuy$6.72$95,541.750.01137161.620.00007035
0xab6...114c
0xf3...b956
05/04/20251:26:45 PMbuy$14.39$95,388.440.02435161.360.0001509
0x4C8...9a96
0x4e...2c90
05/04/20251:25:18 PMbuy$5.97$95,533.220.01008161.110.00006259
0x632...02dd
0x2d...15f9
05/04/202512:46:12 PMbuy$2.31$95,667.340.003891161.010.00002416
0x4C8...9a96
0xf3...bb75
05/04/202510:10:08 AMbuy$1.73$95,687.450.002908160.880.00001808
0x4C8...9a96
0x39...cf68
05/04/20256:07:31 AMbuy$0.04134$96,336.630.00006903160.860.064291
0x9E2...Bc9a
0x3d...a9ea
05/04/20256:05:04 AMbuy$2.35$96,319.30.003925160.830.0000244
0x7CD...9305
0x2a...6e72