WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$114,061.7
Presyo
89.97 WBNB
TVL
$42,370.25
MKT CAP
$7.45B
5m
0%
1h
-0.11%
4h
0.92%
24h
1.03%
Ibahagi
TXNS
261
Mga Bumili
134
Mga Nagbenta
127
Dami
4K
Telegram price alerts
Pares:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1856
Pinagsama WBNB:
$16.72

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Definix ay $114,061.7. Ang presyo ng BTCB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $4,194.56. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,448,339,915.57. Ang kontrata ng liquidity pool ay 0xE213a50384b8301118712195519D0B87D425F290 na may kabuuang halaga na naka-lock (TVL) na $42,370.26. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE213a50384b8301118712195519D0B87D425F290 ay $42,370.26.

Ang kabuuang transaksyon ng BTCB/WBNB ay 261 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 127 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4,194.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 89.97, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $114,061.7 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20258:47:54 PMsell$12.75$114,061.70.0100689.970.0001118
0x313...C065
0x66...ddd3
10/13/20258:43:15 PMsell$13.14$114,023.020.0103890.080.0001152
0xC8E...23a1
0x3c...47dc
10/13/20258:38:09 PMsell$16.76$114,128.170.0132490.210.0001468
0xC8E...23a1
0x05...d6b7
10/13/20258:33:29 PMsell$13.91$114,067.80.0110290.340.0001219
0x190...F2BF
0x73...3558
10/13/20258:30:05 PMsell$12.52$114,127.760.00992590.450.0001097
0xC8E...23a1
0xfb...5413
10/13/20258:24:29 PMsell$17.71$114,251.860.0140490.580.000155
0x1fA...bfc1
0x97...4c10
10/13/20258:12:45 PMsell$10.33$114,390.670.00819790.70.00009037
0x1fA...bfc1
0x18...8f46
10/13/20257:56:23 PMbuy$18$114,287.650.0143491.030.0001575
0x3cB...3Ba6
0x68...0519
10/13/20257:50:10 PMbuy$16.6$114,185.520.0132190.880.0001453
0xC8E...23a1
0x82...081d
10/13/20257:43:34 PMsell$16.27$114,176.220.012990.520.0001425
0xC8E...23a1
0x1b...fb77
10/13/20257:40:05 PMsell$12.51$114,168.110.00993390.640.0001095
0xC8E...23a1
0xc6...2521
10/13/20256:52:46 PMbuy$19.57$113,696.680.0156690.970.0001721
0xC56...C127
0x93...9661
10/13/20256:50:14 PMbuy$15.39$113,705.770.0122990.820.0001354
0x11d...0026
0xac...ffc0
10/13/20256:46:57 PMbuy$16.46$113,723.420.0131290.680.0001447
0x190...F2BF
0x36...9a16
10/13/20256:45:40 PMbuy$14.77$114,124.920.0117290.550.0001294
0x388...6040
0xe6...9d95
10/13/20256:22:04 PMbuy$14.85$113,334.020.0118590.420.000131
0x5Fb...6017
0x2d...0ba2
10/13/20256:19:07 PMbuy$12.78$113,249.930.0101990.30.0001129
0xC8E...23a1
0x3a...bcfd
10/13/20256:13:42 PMbuy$21.3$113,248.430.0169590.160.0001881
0xC8E...23a1
0xb3...ae38
10/13/20256:12:21 PMbuy$14.24$113,064.390.01133900.0001259
0xC8E...23a1
0xd9...c058
10/13/20256:10:01 PMbuy$12.54$113,175.510.00996489.890.0001108
0x30A...f910
0x7f...8e2a