WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,869.49
Presyo
123.72 WBNB
TVL
$26,045.3
MKT CAP
$5.35B
5m
0%
1h
0.19%
4h
1.23%
24h
0.72%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
238
Telegram price alerts
Pares:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1593
Pinagsama WBNB:
$19.68

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Definix ay $81,869.49. Ang presyo ng BTCB ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $238.49. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,346,157,206.07. Ang kontrata ng liquidity pool ay 0xE213a50384b8301118712195519D0B87D425F290 na may kabuuang halaga na naka-lock (TVL) na $26,045.31. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE213a50384b8301118712195519D0B87D425F290 ay $26,045.31.

Ang kabuuang transaksyon ng BTCB/WBNB ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $238.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 123.72, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,869.49 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20264:36:23 PMbuy$4.69$81,869.490.0071123.720.00005738
0x8AD...E63E
0x6b...de92
05/11/20264:29:46 PMbuy$3.65$81,756.930.005523123.660.00004466
0x62a...4069
0xb8...7b4a
05/11/20264:20:36 PMbuy$4.8$81,800.20.007256123.560.00005872
0x36d...ecd2
0xc4...58bc
05/11/20264:19:38 PMbuy$4.07$81,712.180.006156123.480.00004985
0xa1E...4070
0x88...6431
05/11/20263:15:31 PMsell$7.32$81,073.010.0111123.020.00009029
0xC8E...23a1
0xdf...5e5b
05/11/20263:14:26 PMsell$4.52$81,116.030.006868123.130.00005578
0xa1E...4070
0x0f...4af1
05/11/20263:11:10 PMsell$4.45$80,930.040.006777123.220.00005499
0x8AD...E63E
0x38...0ebe
05/11/20263:04:33 PMsell$2.12$80,884.250.003239123.280.00002627
0x730...7062
0xb7...b378
05/11/20262:55:34 PMsell$5.48$80,925.310.00836123.350.00006777
0xAd9...2068
0x11...543d
05/11/20262:49:17 PMsell$2.62$80,767.040.004014123.430.00003252
0xD45...6055
0x1a...1f8d
05/11/20262:37:27 PMsell$3.19$80,748.60.004888123.490.00003958
0xfaC...E057
0x6d...8779
05/11/20262:32:44 PMsell$2.7$80,628.520.004139123.540.0000335
0x3A3...4054
0x50...a9ee
05/11/20262:28:40 PMsell$4.78$80,876.980.007319123.610.00005921
0x39A...0d14
0x8c...b052
05/11/20261:40:43 AMbuy$4.97$81,442.10.007586124.110.00006112
0x314...F052
0x25...b1fc
05/11/20261:38:00 AMbuy$0.3112$81,524.060.0004737124.060.053818
0x8AD...E63E
0xc3...8341
05/11/20261:37:56 AMbuy$9.05$81,465.060.01378123.970.0001112
0xbf1...C877
0x43...fa73
05/10/202611:20:59 PMbuy$4.12$82,243.440.006217123.840.0000502
0xa1E...4070
0x1b...cd97
05/10/202611:16:35 PMbuy$3.31$82,397.020.004978123.770.00004021
0xa97...2061
0xb0...fff7
05/10/202611:10:06 PMbuy$4.05$82,300.540.006096123.70.00004928
0xAd9...2068
0x88...cd74
05/10/202611:05:46 PMbuy$7.49$82,275.560.01126123.590.0000911
0xC8E...23a1
0xf3...a653