- WhatToFarm
- BNB Chain
- Definix
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.1578
- Pinagsama WBNB:
- $19.56
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Definix ay $115,967.03. Ang presyo ng BTCB ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $436.84. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,558,727,437.25. Ang kontrata ng liquidity pool ay 0xE213a50384b8301118712195519D0B87D425F290 na may kabuuang halaga na naka-lock (TVL) na $36,538.39. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE213a50384b8301118712195519D0B87D425F290 ay $36,538.39.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $436.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 124.19, na naitala noong 12:32 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,967.03 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:56:17 AM | buy | $2.69 | $115,967.03 | 0.002881 | 124.19 | 0.00002319 | 0xc3...8538 | |
| 09/14/2025 | 11:27:12 AM | buy | $9.84 | $116,175.54 | 0.01051 | 124.1 | 0.00008473 | 0x47...02a7 | |
| 09/14/2025 | 11:20:30 AM | buy | $12.4 | $116,125.53 | 0.01323 | 123.95 | 0.0001067 | 0xba...3a02 | |
| 09/14/2025 | 11:06:51 AM | buy | $4.58 | $116,262.29 | 0.004883 | 123.84 | 0.00003942 | 0xcd...461b | |
| 09/14/2025 | 10:15:08 AM | buy | $17.27 | $116,265.15 | 0.01837 | 123.69 | 0.0001485 | 0xfa...c907 | |
| 09/14/2025 | 8:17:02 AM | buy | $5.21 | $116,022.6 | 0.005554 | 123.54 | 0.00004496 | 0x51...457e | |
| 09/14/2025 | 8:15:30 AM | buy | $0.01336 | $115,989.56 | 0.00001422 | 123.5 | 0.061152 | 0xda...d0b4 | |
| 09/14/2025 | 7:53:03 AM | buy | $10.7 | $116,008.42 | 0.01138 | 123.43 | 0.00009226 | 0x13...03a7 | |
| 09/14/2025 | 6:02:20 AM | sell | $18.43 | $115,858.98 | 0.01956 | 122.99 | 0.000159 | 0xde...4d8f | |
| 09/14/2025 | 5:57:55 AM | sell | $6.99 | $115,832.9 | 0.007439 | 123.16 | 0.00006039 | 0xbb...4682 | |
| 09/14/2025 | 5:57:23 AM | sell | $10.08 | $115,728.46 | 0.01074 | 123.28 | 0.00008714 | 0xe3...98a3 | |
| 09/14/2025 | 5:45:06 AM | sell | $5.59 | $115,776.98 | 0.005961 | 123.38 | 0.00004831 | 0xb7...cf72 | |
| 09/14/2025 | 5:23:27 AM | sell | $10.06 | $115,646.81 | 0.01074 | 123.49 | 0.00008703 | 0xd7...faf6 | |
| 09/14/2025 | 5:08:22 AM | sell | $20.93 | $115,734.41 | 0.02237 | 123.7 | 0.0001808 | 0xa6...5a1a | |
| 09/14/2025 | 5:05:00 AM | sell | $5.59 | $115,601.17 | 0.005995 | 123.88 | 0.0000484 | 0xc9...2a38 | |
| 09/14/2025 | 4:59:02 AM | sell | $0.2506 | $115,479.83 | 0.0002686 | 123.79 | 0.05217 | 0x2e...4ec2 | |
| 09/14/2025 | 4:18:40 AM | buy | $9.45 | $115,766.51 | 0.01015 | 124.35 | 0.00008169 | 0x66...ed8d | |
| 09/14/2025 | 4:00:54 AM | buy | $14.04 | $115,909.13 | 0.01504 | 124.19 | 0.0001211 | 0xfc...6b3e | |
| 09/14/2025 | 3:58:05 AM | buy | $10.95 | $115,893.66 | 0.01172 | 124.02 | 0.00009454 | 0xb2...0c4d | |
| 09/14/2025 | 3:04:49 AM | sell | $14.52 | $115,629.18 | 0.01551 | 123.55 | 0.0001256 | 0x67...5fc1 |