WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$117,588.86
Presyo
148.61 WBNB
TVL
$33,883.51
MKT CAP
$7.69B
5m
0%
1h
0.00%
4h
-0.12%
24h
0.03%
Ibahagi
TXNS
86
Mga Bumili
56
Mga Nagbenta
30
Dami
628
Telegram price alerts
Pares:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1438
Pinagsama WBNB:
$21.41

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Definix ay $117,588.86. Ang presyo ng BTCB ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $628.17. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,689,349,550.56. Ang kontrata ng liquidity pool ay 0xE213a50384b8301118712195519D0B87D425F290 na may kabuuang halaga na naka-lock (TVL) na $33,883.52. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE213a50384b8301118712195519D0B87D425F290 ay $33,883.52.

Ang kabuuang transaksyon ng BTCB/WBNB ay 86 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $628.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 148.61, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,588.86 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20256:09:52 PMsell$10.34$117,588.860.01307148.610.00008798
0x36d...ecd2
0x96...2130
07/30/20255:57:59 PMsell$5.92$117,587.310.007496148.760.00005039
0x113...94CB
0xa8...df1c
07/30/20254:17:32 PMsell$9$117,784.230.01138148.890.00007644
-
0xc4...17d6
07/30/20254:10:37 PMsell$5.02$117,788.410.006361149.010.00004268
0x11b...e9Ed
0x6a...366f
07/30/20254:08:35 PMsell$6.42$117,868.660.008126149.110.00005449
0x0dB...9530
0x56...973f
07/30/20254:00:45 PMsell$7.98$117,968.920.01009149.240.00006767
0x29D...f284
0x37...71ca
07/30/20252:51:31 PMsell$19.23$118,254.460.02427149.240.0001626
0x2d7...69d0
0xca...2cf5
07/30/20252:24:40 PMsell$12.04$117,800.670.0153149.660.0001022
0x40D...39A4
0xf7...e3b2
07/30/20252:15:10 PMsell$15.85$117,725.070.02018149.910.0001346
0xC25...F1AF
0x9a...9ab3
07/30/20251:59:49 PMsell$0.2059$117,364.810.0002631149.90.051755
0xe09...5268
0x69...0b1f
07/30/20251:28:44 PMbuy$7.08$117,684.410.009068150.60.00006021
0x0b9...7708
0xab...29d7
07/30/20251:21:24 PMbuy$7.7$117,769.560.009842150.460.00006541
0xda2...1051
0xc2...774f
07/30/202512:04:54 PMbuy$14.5$117,723.540.01848149.960.0001232
0xC8E...23a1
0x4a...b6f3
07/30/202512:01:58 PMbuy$19.78$117,622.450.02517149.660.0001682
0x046...6c1A
0x7f...d471
07/30/202512:01:37 PMbuy$16.22$117,602.240.02059149.340.0001379
0xB5C...91da
0x4e...8be0
07/30/202511:33:03 AMbuy$10.85$117,948.940.01372149.10.00009204
0x11b...e9Ed
0x4e...ed13
07/30/202511:19:24 AMbuy$17.73$118,021.390.02236148.850.0001502
0xC8E...23a1
0x6c...3d40
07/30/202511:11:55 AMbuy$4.19$118,257.020.005278148.660.0000355
0x0b9...7708
0xa9...f236
07/30/202510:50:55 AMbuy$7.7$118,506.040.009654148.550.00006498
0x0b9...7708
0x01...9184
07/30/202510:47:45 AMbuy$8.02$118,575.310.01004148.420.00006764
0x62a...4069
0x55...1b23