WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,816.68
Presyo
101.07 WBNB
TVL
$32,649.2
MKT CAP
$6.06B
5m
0%
1h
0.54%
4h
0.10%
24h
-0.16%
Ibahagi
TXNS
42
Mga Bumili
7
Mga Nagbenta
35
Dami
302
Telegram price alerts
Pares:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1755
Pinagsama WBNB:
$17.77

BTCB/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Definix ay $92,816.68. Ang presyo ng BTCB ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $302.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,061,019,557.46. Ang kontrata ng liquidity pool ay 0xE213a50384b8301118712195519D0B87D425F290 na may kabuuang halaga na naka-lock (TVL) na $32,649.20. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE213a50384b8301118712195519D0B87D425F290 ay $32,649.20.

Ang kabuuang transaksyon ng BTCB/WBNB ay 42 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $302.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.07, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,816.68 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20268:00:45 AMsell$6.58$92,816.680.007173101.070.00007097
0xD27...e046
0x2b...155e
01/07/20267:53:20 AMsell$5.63$92,300.130.00617101.140.000061
0x49A...D063
0x0a...3945
01/07/20267:15:44 AMsell$7.13$92,261.280.007831101.220.00007736
0x730...7062
0x2d...7d48
01/07/20267:02:12 AMsell$3.1$92,319.680.00341101.290.00003366
0x862...8066
0x61...bc83
01/07/20266:35:46 AMsell$1.8$92,784.230.00197101.320.00001945
0xb2D...9058
0x62...e84d
01/07/20266:31:39 AMsell$3.28$92,791.240.003583101.350.00003535
0x314...F052
0xda...02a2
01/07/20265:51:39 AMsell$6.2$92,683.760.006785101.410.0000669
0x6A0...2056
0x7d...e598
01/07/20265:46:23 AMsell$5.11$92,748.250.005593101.480.00005511
0x313...C065
0xba...ad1e
01/07/20265:39:55 AMsell$3.62$92,751.990.003963101.530.00003903
0x314...F052
0xf2...f985
01/07/20265:21:34 AMsell$6.7$92,692.310.007345101.60.00007229
0x3A3...4054
0x9c...905d
01/07/20265:19:30 AMsell$6$92,722.540.006586101.680.00006477
0xa1E...4070
0x5f...2308
01/06/202611:18:21 PMsell$5.5$93,445.780.005991101.750.00005888
0x49A...D063
0x23...03d5
01/06/202611:15:08 PMsell$8.25$93,416.10.008998101.840.00008835
0x914...4059
0x5b...0a11
01/06/202610:13:17 PMsell$11.07$93,192.690.01211101.960.0001188
0xC8E...23a1
0xe1...7258
01/06/202610:11:06 PMsell$8.37$93,303.860.009164102.080.00008977
0x36d...ecd2
0x13...85d8
01/06/202610:06:28 PMsell$6.04$93,375.570.006611102.170.0000647
0x36d...ecd2
0xee...cd73
01/06/20269:56:17 PMsell$3.56$92,957.90.00392102.230.00003834
0x49A...D063
0x2a...6194
01/06/20269:52:38 PMsell$4.05$93,005.860.004462102.280.00004363
0xa1E...4070
0xfe...7e96
01/06/20269:17:14 PMbuy$11.39$93,533.660.0125102.640.0001218
0x0A3...9036
0x34...8c41
01/06/20269:15:51 PMbuy$13.18$93,060.870.01452102.490.0001416
0xf02...C1b9
0x43...5bb7