WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2345
Presyo
0.0003671 WBNB
TVL
$6,957.43
MKT CAP
$106M
5m
0%
1h
0%
4h
0.79%
24h
-0.48%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
85
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
14,862.35
Pinagsama WBNB:
$5.44

ADA/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.2345. Ang presyo ng ADA ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $85.25. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $105,979,126.44. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $6,957.44. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $6,957.44.

Ang kabuuang transaksyon ng ADA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $85.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003671, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2345 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20264:29:42 PMbuy$0.2406$0.23450.00037670.00036711.02
0x150...8864
0x91...5090
05/29/20264:24:25 PMsell$7.86$0.23420.01230.000366533.57
0xd7b...C6C3
0x15...a7f4
05/29/20264:17:54 PMsell$6.59$0.23560.01030.00036828
0x85D...6430
0x9a...c80d
05/29/20263:43:44 PMsell$1.41$0.23620.0022130.00036886
0x189...3A56
0x2a...2de0
05/29/20263:38:44 PMbuy$7.57$0.23740.011790.000369731.91
0x9e7...1214
0x96...db1a
05/29/20263:31:18 PMbuy$7.8$0.23570.012180.00036833.11
0xa29...89f5
0xdb...d425
05/29/20263:28:14 PMbuy$5.43$0.23460.0084940.000366623.16
0x4cd...f039
0x0a...3c10
05/29/20262:42:32 PMsell$4.66$0.2310.0073670.000365120.17
0x737...CB57
0xc8...fef1
05/29/202612:35:28 PMsell$3.86$0.23260.0060850.00036616.62
0x2dE...52b8
0x50...0dd0
05/29/202610:30:30 AMsell$4.25$0.23490.0066490.000366918.12
0x326...D7D1
0xb4...266a
05/29/202610:04:15 AMsell$4.16$0.23560.0065040.000367717.68
0x285...246c
0x26...e75d
05/29/20267:55:01 AMsell$3.35$0.23460.0052690.000368514.29
0x999...0515
0x1e...1278
05/29/20267:37:51 AMsell$1.48$0.23490.0023250.00036916.29
0x150...8864
0x6e...2e9d
05/29/20266:38:06 AMsell$0.03001$0.23540.000047060.00036920.1274
0x7d1...61AD
0xb7...88de
05/29/20266:25:27 AMsell$0.2982$0.23580.00046690.00036931.26
0x6c9...0ab0
0x9b...ead4
05/29/20266:24:56 AMsell$0.6083$0.23590.00095240.00036932.57
0x6c9...0ab0
0x99...ebf5
05/29/20266:24:41 AMsell$0.2463$0.2360.00038570.00036941.04
0x150...8864
0x47...0043
05/29/20266:23:02 AMbuy$7.63$0.23650.011930.000370132.25
0xd7b...C6C3
0x25...2f25
05/29/20266:05:14 AMbuy$3.53$0.23540.0055350.00036915
0x62a...4069
0xc7...e121
05/29/20264:09:46 AMsell$2.21$0.23320.0034830.00036739.48
0x914...4059
0x64...e15b