WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8596
Presyo
0.001012 WBNB
TVL
$15,147.67
MKT CAP
$388M
5m
0%
1h
0%
4h
-0.15%
24h
-2.03%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
458
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
8,820.26
Pinagsama WBNB:
$8.92

ADA/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.8596. Ang presyo ng ADA ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $458.20. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $388,046,378.58. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $15,147.68. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $15,147.68.

Ang kabuuang transaksyon ng ADA/WBNB ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $458.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001012, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8596 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20252:20:40 AMbuy$6.92$0.85960.0081550.0010128.05
0x0c8...C1A5
0x06...4330
08/22/20251:09:57 AMsell$12.57$0.84920.014940.00100914.8
0xB5C...31f4
0x1f...e8d5
08/22/20251:08:12 AMsell$11.37$0.85220.013510.00101213.35
0xB5C...3a2B
0x3e...0fe6
08/22/202512:12:27 AMbuy$5.21$0.85550.0062030.0010176.09
0x29D...f284
0x29...0653
08/22/202512:06:23 AMbuy$6.77$0.85270.0080670.0010157.94
0x1Aa...35fA
0x5a...e2f7
08/21/202511:18:58 PMsell$12.37$0.85110.014720.00101214.54
0xC8E...23a1
0x5d...4998
08/21/202511:12:14 PMsell$9.97$0.85370.011860.00101511.68
0xC8E...23a1
0x92...3885
08/21/202511:05:56 PMsell$8.01$0.85570.0095290.0010189.36
0x820...2ED8
0x35...feb0
08/21/202510:55:37 PMsell$9.77$0.85770.011620.0010211.39
0xC8E...23a1
0x3d...18d0
08/21/202510:22:28 PMbuy$1.33$0.86080.0015890.0010251.54
0xB5C...4ec8
0x4c...a4a7
08/21/202510:22:28 PMbuy$8.73$0.85970.01040.00102410.16
0x29D...f284
0x2b...1c24
08/21/202510:09:44 PMbuy$4.17$0.8570.0049760.0010224.86
0x0E1...5893
0xb4...af3f
08/21/20259:19:04 PMbuy$0.6879$0.85660.00082060.0010210.803
0x1a3...6297
0x9c...dea6
08/21/20258:35:42 PMsell$7.86$0.8520.0094090.0010189.23
0x6c2...e742
0x44...6935
08/21/20257:53:01 PMsell$3.59$0.85430.0042970.001024.21
0x314...F052
0x8c...1244
08/21/20257:44:15 PMsell$10.49$0.85650.012530.00102212.25
0xC8E...23a1
0xfa...6d76
08/21/20257:01:53 PMbuy$11.35$0.86120.013530.00102613.18
0x917...33F5
0xab...68f0
08/21/20256:54:18 PMbuy$7.81$0.8590.0093180.0010239.1
0xBf6...626c
0x0f...6c4b
08/21/20256:26:54 PMbuy$10.9$0.85930.012950.00102112.69
0xB5C...145b
0x34...469a
08/21/20256:22:44 PMbuy$8.81$0.85710.010470.00101810.28
0xe00...f5FA
0xf4...0149