WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8988
Presyo
0.001358 WBNB
TVL
$14,134.68
MKT CAP
$405.7M
5m
0.16%
1h
0.16%
4h
-0.01%
24h
-5.05%
Ibahagi
TXNS
100
Mga Bumili
40
Mga Nagbenta
60
Dami
568
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
7,872.84
Pinagsama WBNB:
$10.68

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.8988. Ang presyo ng ADA ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $568.21. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $405,671,049.34. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $14,134.69. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $14,134.69.

Ang kabuuang transaksyon ng ADA/WBNB ay 100 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $568.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001358, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8988 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20244:19:30 AMbuy$5.02$0.89880.00760.0013585.59
0xd4A...C1Af
0x81...4b06
12/22/20244:16:30 AMbuy$6.42$0.89740.009710.0013567.16
0x00e...52F8
0xc5...2a2a
12/22/20244:16:30 AMbuy$1.07$0.89830.0016170.0013571.19
0x5d7...5d3B
0x38...13f8
12/22/20243:16:30 AMsell$7.35$0.88740.011190.001358.28
0x444...B69c
0x69...f7fb
12/22/20243:05:30 AMbuy$5.44$0.89420.0082620.0013566.09
0x783...33c0
0xcc...d299
12/22/20242:36:21 AMbuy$4.52$0.89850.0068230.0013545.03
0xC3a...8e1f
0xc4...92c2
12/22/20242:21:45 AMbuy$3.57$0.89860.0053850.0013533.97
0xba1...b306
0x83...884c
12/22/20242:13:27 AMbuy$0.3336$0.89820.00050240.0013520.3715
0x000...41f6
0xcf...f3e8
12/22/20242:12:42 AMbuy$3.32$0.89770.0050.0013513.69
0x1cA...F23c
0x2c...7041
12/22/20241:59:33 AMbuy$0.0704$0.89590.00010610.0013510.07858
0xEdd...54F0
0xd8...c906
12/22/20241:46:33 AMsell$7.56$0.89230.011410.0013478.47
0x999...3347
0xab...e3cc
12/22/20241:41:15 AMsell$7.2$0.8960.010860.0013498.04
0x05C...d334
0x7c...7876
12/22/20241:35:30 AMsell$6.37$0.89910.0095830.0013527.08
0xCcc...cC11
0x88...e1c7
12/22/202412:38:09 AMsell$5.6$0.89890.0084470.0013546.23
0xb9a...4425
0xda...9ee6
12/22/202412:05:51 AMsell$7.85$0.89690.011880.0013578.75
0x111...961C
0x74...bef4
12/22/202412:03:18 AMsell$8.88$0.8990.013450.001369.88
0x154...5Ec0
0x2c...5a17
12/21/202411:58:51 PMsell$0.6102$0.90020.00092360.0013620.6778
0x820...2ED8
0x74...218a
12/21/202410:00:00 PMsell$0.08382$0.89660.00012730.0013620.09348
0x000...41f6
0x3a...fe80
12/21/202410:00:00 PMsell$5.51$0.89730.0083730.0013636.14
0x000...f95e
0x28...f9dc
12/21/20249:59:54 PMsell$4.57$0.89860.0069440.0013655.08
0x000...ecC7
0xd4...4a7f