WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.251
Presyo
0.0004058 WBNB
TVL
$7,075.96
MKT CAP
$113.5M
5m
0%
1h
0%
4h
-0.91%
24h
-2.91%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
14,113.84
Pinagsama WBNB:
$5.71

ADA/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.251. Ang presyo ng ADA ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.09. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $113,471,885.51. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $7,075.97. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $7,075.97.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $31.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004058, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.251 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20269:06:21 AMbuy$1.14$0.2510.0018560.00040584.57
0x58f...193c
0xce...c5a3
03/27/20266:10:32 AMsell$2.99$0.25340.0047750.000404411.8
0xda2...1051
0xe6...9095
03/26/202611:11:31 PMsell$2.92$0.25430.0046610.00040511.5
0xda2...1051
0x2d...542f
03/26/20267:08:49 PMsell$3.39$0.25370.0054280.000405813.37
0xC8d...9053
0xc5...1057
03/26/20266:13:40 PMsell$4.3$0.25440.0068740.000406616.9
0xC8d...9053
0x04...e513
03/26/20263:07:34 PMsell$7.74$0.25660.01230.00040830.16
0x9e7...1214
0x3f...b718
03/26/20269:33:11 AMbuy$0.8429$0.25860.0013370.00041043.25
0x33d...0Bf5
0x1a...edc1
03/26/20269:33:10 AMsell$7.73$0.2580.012270.000409629.97
0xd7b...C6C3
0xda...748a
03/26/20269:00:44 AMsell$3.95$0.26020.006250.000410915.21
0x313...cb9F
0xb1...f964
03/26/20268:42:13 AMsell$2.89$0.26040.0045690.000411611.1
0xa97...2061
0x82...b9c7
03/26/20268:02:50 AMsell$3.18$0.26170.0050130.000412312.15
0x278...e00e
0xce...b139
03/26/20266:11:54 AMsell$4.49$0.26240.007070.000413217.1
0x080...9f33
0x24...1a57
03/26/20264:33:59 AMbuy$0.2689$0.26680.00041860.00041531
0x58f...193c
0x9d...2fc2
03/26/20264:32:54 AMbuy$0.2544$0.26610.0003970.00041530.9559
0x58f...193c
0x16...f797
03/26/20264:32:42 AMsell$7.73$0.2670.011990.000414428.94
0x0C5...677C
0x57...f76f
03/26/20262:27:44 AMsell$1.87$0.26740.0029040.00041536.99
0x07F...7A1a
0x37...8004
03/26/20262:27:44 AMsell$3.07$0.26810.0047760.000416111.47
0x313...C065
0xb2...fabe
03/25/20269:26:06 PMsell$2.26$0.26950.0034930.00041678.38
0x07a...C060
0x05...bcf3
03/25/20269:02:17 PMsell$2.62$0.26980.0040540.00041729.71
0xCbE...4064
0xf6...f1d9
03/25/20268:29:26 PMsell$2.76$0.26940.004290.000417810.26
0xda2...1051
0x5b...3c3f