WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6376
Presyo
0.0009747 WBNB
TVL
$12,027.9
MKT CAP
$288.5M
5m
0%
1h
0%
4h
0.09%
24h
2.10%
Ibahagi
TXNS
64
Mga Bumili
28
Mga Nagbenta
36
Dami
216
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
9,420.49
Pinagsama WBNB:
$9.19

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.6376. Ang presyo ng ADA ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $215.77. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $288,493,053.80. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $12,027.90. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $12,027.90.

Ang kabuuang transaksyon ng ADA/WBNB ay 64 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $215.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009747, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6376 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20251:09:42 AMsell$4.95$0.63760.0075740.00097477.77
0x456...404A
0x7e...7efd
06/14/20251:04:18 AMsell$1.41$0.63830.0021690.00097572.22
0xFFF...4E7C
0x9d...31f2
06/14/202512:24:31 AMbuy$3.07$0.64060.0047060.00097944.8
0x456...404A
0x1b...d508
06/13/202511:06:55 PMsell$0.1314$0.63690.00020120.0009750.2063
0x3D6...0aBe
0x5e...a7f2
06/13/202511:06:07 PMsell$0.1951$0.63690.00029870.0009750.3063
0x026...313C
0x8f...f132
06/13/202511:04:43 PMsell$0.1135$0.63690.00017380.00097510.1783
0x333...7d46
0x90...c382
06/13/202511:04:01 PMsell$0.1771$0.63690.00027120.00097510.2782
0x1C8...4487
0x0e...5d1a
06/13/202511:03:21 PMsell$0.1726$0.63690.00026420.00097520.2709
0x13C...6E17
0x32...b26a
06/13/202511:01:57 PMsell$0.1892$0.63690.00028970.00097520.297
0x01F...703a
0x4e...4f1e
06/13/202511:01:16 PMsell$0.1927$0.6370.00029510.00097530.3025
0x150...8864
0x2c...51bf
06/13/202511:01:28 PMsell$0.1134$0.63690.00017370.00097530.1781
0x150...8864
0x4a...555c
06/13/202511:00:39 PMsell$0.1699$0.6370.00026020.00097540.2667
0x148...6494
0x99...fea9
06/13/202510:59:52 PMsell$0.29$0.63710.00044410.00097550.4553
0x00e...52F8
0x88...5e65
06/13/202510:59:09 PMsell$0.1408$0.63710.00021560.00097550.221
0x026...313C
0x97...f312
06/13/202510:04:51 PMbuy$7.81$0.63870.011970.000978212.23
0x6c2...e742
0xe1...50ec
06/13/202510:01:09 PMbuy$1.71$0.6370.0026240.00097672.68
0x666...D3d8
0x0c...54a4
06/13/20258:57:06 PMbuy$1.47$0.63620.0022560.00097612.31
0x333...7d46
0x6b...0a73
06/13/20258:46:18 PMbuy$2.75$0.63580.0042260.00097544.33
0x111...961C
0x28...612c
06/13/20258:40:30 PMbuy$3.32$0.63510.0050990.00097455.23
0x456...404A
0x2f...bb1f
06/13/20258:37:51 PMbuy$1.71$0.63460.0026240.00097362.69
0xEee...396f
0x90...7344