WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3981
Presyo
0.0004445 WBNB
TVL
$10,693.11
MKT CAP
$179.9M
5m
0%
1h
-0.67%
4h
-1.35%
24h
-0.32%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
218
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
13,420.91
Pinagsama WBNB:
$5.97

ADA/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.3981. Ang presyo ng ADA ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $217.64. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $179,921,519.29. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $10,693.12. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $10,693.12.

Ang kabuuang transaksyon ng ADA/WBNB ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $217.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004445, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3981 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20264:26:28 AMsell$7.51$0.39810.0083910.000444518.87
0xBf6...626c
0x7c...e51b
01/05/20264:25:17 AMsell$6.02$0.39930.006720.000445715.07
0xC8d...9053
0x03...14f6
01/05/20264:13:49 AMsell$7.72$0.40080.0086150.000446819.28
0xBf6...626c
0x66...69ae
01/05/20263:04:34 AMbuy$0.8539$0.40340.00095080.00044922.11
0x143...D632
0xe7...7fd4
01/05/20263:04:33 AMbuy$4.27$0.4030.0047560.000448710.59
0x6c9...0ab0
0x7c...396b
01/05/20262:26:45 AMsell$3.76$0.40170.004190.00044699.37
0xb2D...9058
0x66...2c23
01/05/20261:38:16 AMbuy$7.72$0.4060.0085280.000448419.01
0xC25...F1AF
0x05...3765
01/05/20261:23:31 AMsell$4.25$0.4030.004710.000446310.55
0x07a...C060
0x44...5734
01/05/20261:07:26 AMbuy$7.7$0.40360.0085550.000447819.1
0x6c2...e742
0xc3...950a
01/05/202612:22:53 AMsell$8.22$0.3990.0091960.000446120.61
0xAd9...2068
0x3c...64a9
01/04/202611:01:51 PMbuy$7.71$0.40120.0086150.000447919.23
0xBf6...626c
0x67...8e63
01/04/202611:01:24 PMbuy$3.58$0.40040.0040070.0004478.96
0xa97...2061
0x74...af72
01/04/202610:25:31 PMbuy$1.84$0.39820.0020730.00044654.64
0x3D6...0aBe
0xd8...fcc4
01/04/202610:16:50 PMbuy$1.06$0.3980.0011910.00044632.67
0x113...94CB
0x55...e1e5
01/04/20269:40:40 PMsell$8.82$0.39910.0098430.000445122.11
0x611...9004
0xd9...fa9d
01/04/20269:27:08 PMbuy$4.25$0.39910.0047740.000447310.67
0x111...6051
0xaa...e975
01/04/20266:38:32 PMsell$7.72$0.39880.0086340.000445819.36
0x595...2cCD
0x02...cd2d
01/04/20265:31:59 PMsell$4.75$0.40240.0052860.000446811.82
0xa97...2061
0x1f...ff14
01/04/20263:43:10 PMsell$9.96$0.3960.011270.000448125.15
0x456...404A
0x6a...e579
01/04/20261:21:08 PMsell$7.75$0.39930.0087340.000449619.42
0xBf6...626c
0x30...1c42