WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1601
Presyo
0.0002787 WBNB
TVL
$5,481.15
MKT CAP
$72.4M
5m
0%
1h
0%
4h
-0.42%
24h
-3.39%
Ibahagi
TXNS
57
Mga Bumili
33
Mga Nagbenta
24
Dami
108
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
17,083.14
Pinagsama WBNB:
$4.77

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.1601. Ang presyo ng ADA ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $108.15. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $72,360,758.41. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $5,481.15. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $5,481.15.

Ang kabuuang transaksyon ng ADA/WBNB ay 57 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $108.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002787, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1601 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20268:33:38 AMsell$0.3108$0.16010.00054090.00027871.94
0xE66...1398
0x17...f232
06/19/20268:32:46 AMsell$0.8206$0.16020.0014270.00027885.12
0xd0E...3042
0x80...187c
06/19/20268:32:44 AMbuy$7.73$0.16040.013460.000279248.22
0xa29...89f5
0xc6...b5c1
06/19/20268:30:07 AMbuy$0.1627$0.15990.00028320.00027841.01
0xA2E...189E
0x80...d655
06/19/20268:26:21 AMbuy$0.1738$0.15990.00030240.00027841.08
0x8f5...10CA
0x2e...1705
06/19/20268:19:39 AMbuy$0.04527$0.15990.000078780.00027830.2829
0xA2E...189E
0x3c...35dd
06/19/20268:07:12 AMbuy$0.5442$0.15980.00094790.00027833.4
0x8f5...10CA
0xe9...e273
06/19/20268:06:41 AMbuy$0.5396$0.15970.00093960.00027823.37
0xd0E...3042
0x77...6ee1
06/19/20268:03:45 AMbuy$0.1363$0.15960.00023750.00027810.854
0xA85...941D
0x21...adf1
06/19/20268:01:39 AMbuy$0.01803$0.15970.000031380.00027810.1128
0xd0E...3042
0x17...25e4
06/19/20268:01:11 AMbuy$0.07049$0.15970.00012270.00027810.4414
0xd26...6406
0x92...c50c
06/19/20267:59:10 AMbuy$0.01545$0.15980.000026880.00027810.09665
0xd0E...3042
0xb4...3f7a
06/19/20267:59:04 AMbuy$0.01869$0.15980.000032520.00027810.1169
0xd26...6406
0x71...4b54
06/19/20267:56:06 AMbuy$0.2289$0.15970.00039840.0002781.43
0xE66...1398
0xdf...def8
06/19/20267:54:21 AMbuy$0.06681$0.15960.00011630.0002780.4184
0xd26...6406
0xe0...edbd
06/19/20267:53:22 AMbuy$0.8384$0.15970.0014590.00027795.24
0xE66...1398
0x3b...bd3b
06/19/20267:53:03 AMbuy$0.543$0.15970.00094430.00027783.39
0xA85...941D
0x70...2785
06/19/20267:53:00 AMsell$5.96$0.15940.010360.000277237.39
0x999...0515
0x9f...73b0
06/19/20267:37:12 AMbuy$0.8112$0.15970.0014150.00027885.07
0xd0E...3042
0x4c...669a
06/19/20267:37:10 AMsell$7.73$0.15970.013490.000278448.45
0xa29...89f5
0x4e...4b5d