WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2609
Presyo
0.0004109 WBNB
TVL
$7,319.41
MKT CAP
$117.9M
5m
0%
1h
0%
4h
-1.03%
24h
-2.29%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
70
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
14,028.62
Pinagsama WBNB:
$5.76

ADA/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.2609. Ang presyo ng ADA ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $69.60. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $117,914,351.58. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $7,319.41. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $7,319.41.

Ang kabuuang transaksyon ng ADA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $69.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004109, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2609 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202610:12:22 PMbuy$6.59$0.26090.010380.000410925.27
0x999...0515
0x6c...61c3
05/07/202610:10:36 PMbuy$3.89$0.26050.0061310.000409814.96
0x58f...193c
0xe3...1298
05/07/202610:05:02 PMbuy$5.28$0.26080.0082850.000408720.26
0x673...a609
0x0b...f3cd
05/07/202610:05:01 PMbuy$2.07$0.26030.0032540.00040797.97
0xba1...b306
0x28...1f61
05/07/20269:06:47 PMsell$7.86$0.26160.012230.000406930.05
0xd7b...C6C3
0x53...96d6
05/07/20266:33:28 PMbuy$2.44$0.26360.00380.00040929.28
0x62a...4069
0x27...8c46
05/07/20264:01:43 PMsell$7.86$0.26220.012230.000408129.98
0x44E...AfE2
0xf7...9759
05/07/20263:50:55 PMsell$2.83$0.26330.0044010.000409310.75
0xC8d...9053
0x0f...0027
05/07/20262:36:42 PMsell$7.86$0.2640.012230.000410529.79
0xd7b...C6C3
0x12...1bfb
05/07/20261:47:53 PMsell$7.74$0.26630.011980.000412229.07
0x0C5...677C
0x99...3129
05/07/202612:39:23 PMbuy$3.05$0.26930.0046980.000414411.33
0x326...D7D1
0xc9...18d4
05/07/202612:26:00 PMbuy$4.25$0.26850.0065510.000413615.83
0x6A0...2056
0x36...c223
05/07/202611:36:15 AMbuy$3.95$0.26760.0060990.000412714.77
0xD45...6055
0x87...64e7
05/07/20268:04:25 AMsell$0.3334$0.2680.00051090.00041061.24
0x821...2887
0xeb...8451
05/07/20264:02:40 AMsell$0.6227$0.26390.00096930.00041082.35
0x75e...02Aa
0x84...886e
05/06/202610:23:50 PMbuy$1.57$0.26680.0024330.00041235.9
0x1Bb...F139
0x63...4695
05/06/202610:17:11 PMbuy$1.32$0.2670.0020490.0004124.97
0x58f...193c
0x97...7f25
05/06/20269:50:02 PMbuy$3.81$0.26740.0058730.000411414.27
0x2b9...6076
0x23...3b33
05/06/20268:03:38 PMsell$1.33$0.26650.0020440.00040954.99
0x150...8864
0xda...0df1
05/06/20266:04:09 PMsell$4.31$0.2660.0066570.000410116.23
0x292...420E
0x9e...75ab