WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1688
Presyo
0.000296 WBNB
TVL
$5,615.43
MKT CAP
$76.3M
5m
0%
1h
0%
4h
0.58%
24h
0.87%
Ibahagi
TXNS
49
Mga Bumili
29
Mga Nagbenta
20
Dami
93
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
16,596.15
Pinagsama WBNB:
$4.92

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.1688. Ang presyo ng ADA ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $93.47. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $76,325,836.57. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $5,615.44. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $5,615.44.

Ang kabuuang transaksyon ng ADA/WBNB ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $93.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000296, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1688 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20261:46:02 PMsell$0.9406$0.16880.0016480.0002965.56
0xA85...941D
0x5e...15c3
07/09/202611:52:13 AMbuy$2.01$0.16920.0035340.000297111.89
0xE66...1398
0x10...b2fb
07/09/202611:51:44 AMbuy$0.8089$0.16890.001420.00029684.78
0xd0E...3042
0x50...2ab3
07/09/202611:50:29 AMbuy$1.53$0.16880.002690.00029659.07
0xE66...1398
0x4e...3620
07/09/202611:46:28 AMbuy$0.7434$0.16860.0013060.00029634.4
0xE66...1398
0xb6...3a66
07/09/202611:45:24 AMbuy$1.15$0.16850.0020290.00029616.85
0xE66...1398
0xf0...d26a
07/09/202611:43:29 AMbuy$0.6773$0.16840.001190.00029594.02
0xE66...1398
0xc2...e1e1
07/09/202611:10:44 AMsell$0.3347$0.16790.00058720.00029471.99
0xE66...1398
0x3b...aa18
07/09/202611:10:42 AMsell$0.6821$0.16810.0011960.00029484.05
0xE66...1398
0x32...5c1e
07/09/202611:10:32 AMbuy$8$0.16830.014020.000295247.51
0x532...8E97
0x8e...2807
07/09/202610:50:56 AMbuy$1.36$0.16790.002390.00029428.12
0xE66...1398
0x9d...e396
07/09/20268:52:40 AMsell$1.26$0.16770.0022040.0002937.52
0x8f5...10CA
0xa3...58b2
07/09/20267:37:38 AMsell$5.37$0.16850.0093730.000293731.9
0x532...8E97
0xc2...15a9
07/09/20267:27:10 AMsell$1.07$0.16880.001870.00029446.35
0xd0E...3042
0x3d...f54a
07/09/20267:14:41 AMsell$1.06$0.16910.0018510.00029466.28
0xA2E...189E
0x9d...5a63
07/09/20267:05:49 AMsell$0.3299$0.16940.0005740.00029481.94
0xd0E...3042
0xa6...3e98
07/09/20266:51:32 AMsell$0.5024$0.16940.00087450.00029492.96
0x8f5...10CA
0xfc...a14d
07/09/20266:36:09 AMbuy$7.5$0.16950.013060.000295344.22
0x532...8E97
0x7a...ddfe
07/09/20266:00:04 AMsell$2.7$0.16840.0047170.000293616.06
0xA85...941D
0x3d...d53a
07/09/20264:54:58 AMbuy$3.9$0.1680.0068410.000294723.21
0x532...8E97
0x48...b2ca