WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1709
Presyo
0.0002882 WBNB
TVL
$5,761.08
MKT CAP
$77.2M
5m
-0.30%
1h
-1.32%
4h
3.24%
24h
4.32%
Ibahagi
TXNS
84
Mga Bumili
34
Mga Nagbenta
50
Dami
301
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
16,840.98
Pinagsama WBNB:
$4.85

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.1709. Ang presyo ng ADA ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $301.38. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $77,239,954.45. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $5,761.09. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $5,761.09.

Ang kabuuang transaksyon ng ADA/WBNB ay 84 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $301.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002882, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1709 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20264:48:46 PMsell$3.67$0.17090.0062010.000288221.51
0x70e...20dD
0xfe...190b
07/30/20264:47:37 PMsell$2.38$0.17110.0040240.000288813.93
0x314...F052
0x72...3d63
07/30/20264:44:47 PMsell$2.89$0.17140.0048840.000289416.87
0xa97...2061
0x96...9148
07/30/20264:40:45 PMsell$3.53$0.17180.0059660.0002920.56
0xbCa...A79a
0x03...2415
07/30/20264:05:45 PMsell$3.99$0.17240.0067390.000290823.17
0xa09...5c31
0x36...eee6
07/30/20264:02:14 PMsell$0.2995$0.17230.00050610.00029121.73
0x56c...8a8B
0x8c...f871
07/30/20263:52:33 PMsell$4.22$0.17230.0071480.000291724.5
0x5DC...0920
0xbe...51b6
07/30/20263:50:54 PMsell$4.26$0.17280.0072130.000292524.65
0xAB4...C9FB
0x82...315b
07/30/20263:47:41 PMsell$4.41$0.17320.0074830.000293425.5
0x532...8E97
0xcc...7ccb
07/30/20263:45:04 PMsell$2.45$0.17340.0041580.000294114.13
0x07a...C060
0x02...f222
07/30/20263:43:21 PMsell$2.37$0.17370.004020.000294613.64
0x914...4059
0x78...f11b
07/30/20263:34:53 PMsell$3.83$0.1740.0065130.000295222.05
0x38d...dfb9
0x92...d461
07/30/20263:34:19 PMsell$4.44$0.17450.0075450.000296125.48
0xd4D...A7e9
0x3c...d3aa
07/30/20263:28:31 PMbuy$3.55$0.17530.0060230.000297320.25
0x532...8E97
0x01...4de2
07/30/20263:09:11 PMbuy$3.13$0.17480.0053250.000296717.94
0x153...E028
0xca...984b
07/30/20263:06:02 PMbuy$8.24$0.17420.013990.000295547.34
0x0C5...677C
0xc4...9673
07/30/20262:53:02 PMbuy$8.18$0.17290.013910.000293847.35
0xd7b...C6C3
0x32...536f
07/30/20262:51:18 PMbuy$0.3923$0.17240.00066680.0002932.27
0xA42...f4ae
0xb5...a93b
07/30/20262:51:18 PMbuy$3.22$0.17210.0054890.000292618.75
0xCbE...4064
0x93...f130
07/30/20262:50:15 PMbuy$6.51$0.17160.011070.000291637.98
0x8Fc...BdFc
0xf2...bf2f