WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7082
Presyo
0.0005598 WBNB
TVL
$16,880.93
MKT CAP
$320.1M
5m
0%
1h
0.48%
4h
2.04%
24h
3.88%
Ibahagi
TXNS
101
Mga Bumili
60
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
11,919.73
Pinagsama WBNB:
$6.66

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.7082. Ang presyo ng ADA ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,187.40. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $320,102,540.35. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $16,880.93. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $16,880.93.

Ang kabuuang transaksyon ng ADA/WBNB ay 101 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1,187.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005598, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7082 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20255:07:00 PMbuy$11.44$0.70820.0090480.000559816.16
0x30f...1027
0xc7...ba1a
10/13/20254:57:29 PMbuy$9.53$0.70490.0075520.000558413.52
0x606...F3B6
0x8b...bd27
10/13/20254:33:22 PMsell$9.86$0.70410.0077880.000556214
0x05E...3067
0x30...dec4
10/13/20254:22:24 PMsell$11.42$0.70460.0090370.000557616.2
0xC25...F1AF
0x14...2872
10/13/20254:22:04 PMsell$9.99$0.70290.0079470.00055914.21
0x595...2cCD
0x75...7249
10/13/20254:10:15 PMsell$3.04$0.70490.0024160.00055994.31
0x4a2...3bf0
0xe2...fb2b
10/13/20253:12:26 PMsell$3.59$0.70420.0028620.00056035.1
0xFca...D875
0x7e...f7af
10/13/20252:33:53 PMbuy$9.2$0.70190.0073690.000562213.1
0x94a...af25
0x64...8c58
10/13/20252:31:35 PMbuy$9.82$0.69810.0078950.000560914.07
0x8F8...2445
0x30...2a87
10/13/20252:30:41 PMbuy$12.48$0.69760.010.000559417.89
0xB09...2939
0x0c...7198
10/13/20252:27:59 PMbuy$9.06$0.70140.0072130.000557912.92
0xEdd...54F0
0x28...9d3d
10/13/20251:44:02 PMbuy$13.54$0.70710.010660.000556419.15
0x595...2cCD
0x0b...8264
10/13/20251:32:47 PMbuy$13.06$0.70380.010290.000554718.56
0xbb8...2049
0xd8...837b
10/13/20251:31:12 PMbuy$12.57$0.70180.0099080.00055317.91
0xb9a...4425
0xf3...cce6
10/13/20251:16:47 PMsell$9.7$0.69410.0076980.000550613.97
0xB81...8a88
0x3a...64c0
10/13/20251:01:37 PMbuy$15.69$0.69650.012440.000552422.52
0x76e...699E
0xbf...dd17
10/13/202512:51:02 PMbuy$10.86$0.69750.0085780.000550715.57
0xcb3...7b1D
0xda...7dfe
10/13/202512:33:46 PMbuy$11.26$0.70110.0088280.000549216.07
0x6c2...e742
0x8b...cbd4
10/13/202512:10:45 PMbuy$13.5$0.69730.01060.000547619.36
0x6c2...e742
0xa8...a783
10/13/202510:56:55 AMbuy$12.92$0.70060.010070.000545918.45
0x21B...8049
0x83...fd3d