WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5729
Presyo
0.0008749 WBNB
TVL
$11,418.92
MKT CAP
$259.3M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
134
Mga Bumili
93
Mga Nagbenta
41
Dami
160
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
9,950.25
Pinagsama WBNB:
$8.71

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.5729. Ang presyo ng ADA ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $159.77. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $259,304,696.26. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $11,418.93. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $11,418.93.

Ang kabuuang transaksyon ng ADA/WBNB ay 134 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $159.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008749, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5729 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20259:17:23 AMsell$2.54$0.57290.0038790.00087494.43
0x914...4059
0x73...c56b
07/05/20258:48:48 AMsell$3.99$0.57370.00610.00087596.96
0x026...313C
0x3a...5e38
07/05/20258:42:39 AMsell$3.51$0.57440.0053710.0008776.12
0x2A2...0D3e
0x31...a16d
07/05/20258:38:08 AMsell$3.46$0.57510.0052910.00087816.02
0x2d0...cE93
0x9a...03cf
07/05/20258:38:08 AMsell$3.47$0.57580.0052990.00087926.02
0x2C3...681E
0x3c...ec1e
07/05/20258:35:02 AMsell$5.99$0.57680.009150.000880610.39
0x0Fb...5c27
0x88...672f
07/05/20258:33:50 AMsell$4.42$0.57780.0067540.00088227.65
0x2b0...8d46
0x04...e828
07/05/20257:01:20 AMbuy$2.66$0.58050.0040680.0008864.59
0xAd9...2068
0x97...6a4b
07/05/20256:38:24 AMbuy$3.19$0.580.004880.00088515.51
0x1DE...0043
0xac...64ae
07/05/20256:31:47 AMbuy$4.64$0.57920.007090.00088398.02
0x17B...F73D
0xc2...a364
07/05/20256:26:37 AMbuy$3.25$0.57840.0049710.00088275.63
0x0dB...9530
0xf9...4022
07/05/20256:22:24 AMbuy$2.91$0.57770.0044550.00088185.05
0x2d0...cE93
0xeb...dd44
07/05/20253:36:11 AMbuy$4.82$0.5760.0073820.00088068.38
0x185...c421
0xe8...3244
07/05/20253:31:39 AMbuy$7.63$0.57450.011670.000878613.28
0xC8E...23a1
0x6b...8ffd
07/05/20252:03:56 AMsell$4.48$0.57160.0068620.00087477.84
0x652...f764
0x90...e212
07/04/202510:43:24 PMbuy$4.14$0.57320.0063450.00087827.22
0x0Fb...5c27
0xf3...aabb
07/04/202510:40:22 PMbuy$3.08$0.57240.0047340.00087715.39
0x1bd...088C
0x87...7de8
07/04/202510:30:33 PMbuy$1.54$0.57160.0023690.00087642.7
0xb2D...9058
0xd6...e544
07/04/202510:11:45 PMbuy$2.24$0.57110.0034420.00087583.93
0x313...C065
0x9b...cb11
07/04/202510:08:37 PMbuy$4.79$0.57040.0073540.00087478.4
0x49A...D063
0xa0...e9a0