WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1863
Presyo
0.0002978 WBNB
TVL
$6,185.54
MKT CAP
$84.2M
5m
0%
1h
2.42%
4h
4.01%
24h
7.48%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
143
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
16,590.56
Pinagsama WBNB:
$4.94

ADA/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.1863. Ang presyo ng ADA ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $142.78. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $84,193,575.93. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $6,185.55. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $6,185.55.

Ang kabuuang transaksyon ng ADA/WBNB ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $142.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002978, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1863 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20269:04:47 PMbuy$8.01$0.18630.01280.000297843.01
0x45b...6481
0xca...46c5
08/19/20268:59:50 PMbuy$4.73$0.1850.0075930.000296525.6
0x111...1C28
0xe0...681f
08/19/20268:50:44 PMbuy$7.9$0.18330.012740.000295643.12
0xF74...0843
0xce...a6b5
08/19/20268:27:26 PMbuy$4.69$0.18190.0075880.000294125.8
0x718...9014
0xc8...8c8d
08/19/20267:49:51 PMbuy$3.14$0.18050.0051040.000293317.39
0xfaC...E057
0x9c...111c
08/19/20267:34:45 PMbuy$2.85$0.18010.0046420.000292715.85
0x49A...D063
0xfb...8f44
08/19/20265:48:36 PMbuy$3.13$0.17940.0050840.000290817.48
0x49A...D063
0xf9...8125
08/19/20265:25:43 PMbuy$0.09668$0.17910.00015690.00029080.5397
0xd1b...9589
0xf5...da92
08/19/20264:51:36 PMsell$5.31$0.17940.0085870.000289829.62
0x222...1D3a
0x3d...8103
08/19/20264:41:04 PMsell$5.64$0.180.0091180.000290931.34
0x456...404A
0x6a...5c62
08/19/20264:12:56 PMbuy$5.61$0.18010.0091080.00029231.18
0x122...24a5
0x4b...deae
08/19/20264:01:56 PMsell$5.28$0.17960.0085610.000290829.43
0x864...6728
0xc4...9e1f
08/19/20263:51:50 PMsell$3.12$0.18010.0050580.000291617.34
0x456...404A
0xa2...58b0
08/19/20263:49:44 PMsell$4.22$0.18050.0068360.000292323.38
0x9Ac...B5A1
0xd9...5f7d
08/19/20263:46:51 PMsell$3.44$0.18110.0055670.000293118.99
0x456...404A
0xb9...88ea
08/19/20263:28:30 PMbuy$6.4$0.18180.010350.00029435.22
0xAB3...0958
0xe2...edd0
08/19/20263:27:38 PMbuy$9.86$0.18030.0160.000292754.66
0xeaf...787A
0x99...e7e7
08/19/20263:26:54 PMbuy$5.69$0.17890.0092590.000290931.82
0x52B...0946
0x53...d66a
08/19/20263:16:51 PMsell$2.78$0.17740.0045410.000289515.68
0x730...7062
0x58...1bfb
08/19/20263:06:38 PMbuy$4.36$0.17750.0071470.000290524.6
0xF4C...180A
0xae...3f72