WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2231
Presyo
0.0003014 WBNB
TVL
$7,125.21
MKT CAP
$100.8M
5m
0%
1h
0%
4h
0.10%
24h
2.69%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
158
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
15,967.28
Pinagsama WBNB:
$4.81

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.2231. Ang presyo ng ADA ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $158.49. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $100,835,010.76. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $7,125.21. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $7,125.21.

Ang kabuuang transaksyon ng ADA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $158.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003014, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2231 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20268:37:09 PMbuy$6.91$0.22310.0093450.000301431
0x999...0515
0x08...327d
10/20/20266:53:56 PMsell$5.74$0.22080.0077950.000299526.02
0x532...8E97
0x12...582c
10/20/20266:18:55 PMsell$6.01$0.22190.008140.000300527.08
0x1bD...b6f3
0x74...43db
10/20/20264:47:42 PMbuy$9.98$0.22290.013550.000302644.79
0x666...4b3d
0x19...a7e6
10/20/20263:13:55 PMsell$10.03$0.22090.013690.000301445.43
0x666...B573
0x38...af20
10/20/20263:12:55 PMsell$10.04$0.2230.013640.000303145.02
0x666...4A23
0x9f...fdee
10/20/20263:03:45 PMsell$4.49$0.22450.0060990.000304320.03
0x8FB...24c3
0x08...98db
10/20/20262:59:57 PMbuy$4.83$0.22590.0065420.000305521.4
0x4A6...210e
0x72...d88c
10/20/20262:49:53 PMsell$3.11$0.22430.0042180.000304213.86
0xC8c...a4bE
0xeb...00fe
10/20/20262:36:16 PMbuy$10$0.22520.013530.000304844.41
0x666...44D8
0x76...8977
10/20/20262:07:31 PMbuy$6.59$0.22220.0089430.000301529.65
0xd07...14d1
0x02...ee25
10/20/20262:05:43 PMbuy$7.87$0.22090.01070.000300335.64
0x9e7...1214
0xc2...f825
10/20/20261:59:57 PMbuy$10$0.21920.013630.000298845.61
0x666...b68C
0xa1...d29e
10/20/202612:25:04 PMbuy$6.07$0.21750.0083050.000297427.91
0x999...0515
0x4b...877e
10/20/20268:04:22 AMsell$5.44$0.21630.0074770.00029725.17
0x153...101d
0x2c...c457
10/20/20265:37:32 AMsell$5.35$0.21750.0073280.000297924.59
0x62F...7FdA
0xca...2e1d
10/20/20262:50:35 AMbuy$5.56$0.21820.0076280.000299125.5
0xCB1...0143
0xfc...692b
10/20/20261:46:37 AMbuy$9.99$0.2170.013710.000297846.06
0x666...435F
0xe9...c4f9
10/20/20261:15:58 AMsell$10.02$0.21520.013810.000296646.57
0x666...e2EB
0x65...20be
10/19/202611:37:20 PMsell$5.04$0.21840.0068830.000297923.1
0x60C...162A
0x33...c167