WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.37
Presyo
0.0003948 WBNB
TVL
$10,557.45
MKT CAP
$167.2M
5m
0%
1h
-1.39%
4h
-2.16%
24h
-2.39%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
109
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
14,252.59
Pinagsama WBNB:
$5.63

ADA/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.37. Ang presyo ng ADA ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $109.44. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $167,215,664.65. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $10,557.46. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $10,557.46.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $109.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003948, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.37 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20264:37:54 PMsell$5.6$0.370.0059790.000394815.14
0x595...2cCD
0xd9...f68d
01/25/20264:12:11 PMsell$10.87$0.37110.01160.00039629.3
0x456...404A
0xaf...0d5e
01/25/20264:08:51 PMsell$10.99$0.37270.011730.000397729.51
0xC62...5555
0xa6...2223
01/25/20264:06:13 PMsell$7.97$0.3740.0085070.000399121.31
0x456...404A
0xf0...bc6b
01/25/20264:02:16 PMsell$8.96$0.37520.0095670.000400423.89
0x647...076e
0x32...d3c2
01/25/20262:25:48 PMsell$7.68$0.37640.0081950.000401620.4
0x27e...9E83
0xa8...8c3b
01/25/20262:19:58 PMsell$6.09$0.37740.0065030.000402716.14
0xBaD...1Ba3
0x99...de86
01/25/20262:16:36 PMsell$4.86$0.37810.0051870.000403512.85
0x05E...3067
0xe1...3ff5
01/25/202612:22:14 PMsell$3.73$0.37870.0039890.00040419.86
0xb2D...9058
0x02...15c7
01/25/202612:18:59 PMsell$8.38$0.37960.008950.000405122.09
0x28d...2898
0x8d...c1b3
01/25/202610:30:09 AMbuy$8.18$0.38110.0087320.000406721.46
0x6c2...e742
0xc4...cfb6
01/25/202610:16:23 AMbuy$4.87$0.38020.0051980.000405712.81
0xC8d...9053
0x36...6ca9
01/25/202610:14:22 AMbuy$4.42$0.37950.0047260.00040511.66
0xfaC...E057
0x8d...95b4
01/25/20269:44:59 AMbuy$5.12$0.37890.005470.000404313.52
0x3A3...4054
0x41...89a8
01/25/20269:13:41 AMsell$7.72$0.37750.008240.000402920.45
0x1BE...cbfc
0x27...727f
01/25/20262:07:59 AMbuy$3.89$0.37930.0041540.000404810.26
0xda2...1051
0x79...9b63
01/25/20261:29:04 AMbuy$0.006204$0.3790.056620.00040450.01636
0x58f...193c
0x56...fbde
01/25/20261:29:00 AMbuy$0.02483$0.3790.000026490.00040450.0655
0x150...8864
0xe6...9021
01/24/20268:19:28 AMsell$3.8$0.37780.0040550.000403110.05
0x314...F052
0xcf...e008
01/24/20267:55:32 AMsell$3.59$0.37830.0038360.00040379.5
0x6c9...0ab0
0xc3...a2e3