WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7807
Presyo
0.0009735 WBNB
TVL
$14,027.17
MKT CAP
$353.4M
5m
0%
1h
-0.08%
4h
0.70%
24h
0.20%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
288
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
8,967.94
Pinagsama WBNB:
$8.74

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.7807. Ang presyo ng ADA ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $287.81. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $353,424,292.89. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $14,027.17. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $14,027.17.

Ang kabuuang transaksyon ng ADA/WBNB ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $287.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009735, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7807 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20257:07:09 AMsell$0.2743$0.78130.0003420.00097420.3511
0x7d1...61AD
0x95...f03b
07/31/20257:07:10 AMsell$2.14$0.78070.002680.00097352.75
0xe24...321b
0x75...264c
07/31/20257:07:10 AMsell$1.29$0.78110.001610.0009741.65
0x0dB...9530
0x5b...b97f
07/31/20257:05:02 AMsell$0.4288$0.78130.00053470.00097430.5488
0x7d1...61AD
0x31...a83e
07/31/20254:38:31 AMbuy$4.18$0.77950.0052530.00097765.37
0xB5C...f5db
0x00...7a7b
07/31/20254:16:36 AMbuy$3.42$0.77880.004290.00097664.39
0x2b0...8d46
0x23...cf74
07/31/20253:51:49 AMbuy$4.46$0.77730.0055980.00097555.73
0x2C3...681E
0xb5...095e
07/31/20253:43:26 AMbuy$9.54$0.77530.011990.000973512.31
0xC8E...23a1
0x32...9140
07/31/20252:40:07 AMbuy$6.28$0.77270.0078980.00097138.13
0x11b...e9Ed
0x64...376e
07/31/20251:31:38 AMbuy$7.81$0.7710.0098180.000969310.12
0xC25...F1AF
0x1c...df78
07/31/202512:41:53 AMbuy$7.81$0.76830.0098420.000967110.17
0x595...2cCD
0x38...0c0b
07/31/202512:35:56 AMbuy$7.8$0.76470.0098550.00096510.21
0xBf6...626c
0x98...005a
07/30/202510:33:15 PMsell$7.14$0.75590.0090830.0009619.45
0x0dB...9530
0xa0...8790
07/30/20259:42:52 PMsell$4.5$0.75580.0057380.00096275.96
0x11b...e9Ed
0x03...c9b9
07/30/20259:31:10 PMsell$8.92$0.75890.011340.000964611.76
0xC8E...23a1
0xbc...3039
07/30/20259:28:17 PMsell$5.13$0.76050.0065220.00096656.74
0x862...8066
0x2b...f91b
07/30/20258:51:58 PMsell$5.83$0.7610.0074260.00096817.67
0x0dB...9530
0x0b...6299
07/30/20258:18:10 PMbuy$9.73$0.76380.012380.000971412.74
0x1f7...54F5
0x17...a987
07/30/20258:03:10 PMbuy$7.8$0.76020.009950.000968910.26
0x6c2...e742
0xfc...e862
07/30/20257:47:52 PMbuy$7.81$0.75620.0099940.000966710.33
0xBf6...626c
0x7a...78c9