WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4261
Presyo
0.0004943 WBNB
TVL
$10,827.25
MKT CAP
$192.6M
5m
0%
1h
0%
4h
4.30%
24h
3.49%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
206
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
12,712.05
Pinagsama WBNB:
$6.28

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.4261. Ang presyo ng ADA ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $206.22. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $192,562,336.86. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $10,827.25. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $10,827.25.

Ang kabuuang transaksyon ng ADA/WBNB ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $206.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004943, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4261 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20256:00:09 PMbuy$7.72$0.42610.0089590.000494318.12
0xBf6...626c
0xbf...8023
11/24/20255:58:51 PMbuy$7.76$0.42640.008980.000492918.21
0xC25...F1AF
0x35...e483
11/24/20255:33:30 PMbuy$7.76$0.42450.0089930.000491518.29
0xBf6...626c
0xb8...7c45
11/24/20254:26:24 PMbuy$7.77$0.4160.0091540.0004918.67
0x595...2cCD
0x2b...0bd1
11/24/20253:45:21 PMbuy$7.75$0.4130.0091790.000488618.78
0xC25...F1AF
0x73...2b72
11/24/20252:44:17 PMsell$7.78$0.40650.0093240.000486719.15
0x595...2cCD
0x93...a766
11/24/20252:35:02 PMbuy$7.73$0.40850.0092460.000488618.92
0xBf6...626c
0xb1...b813
11/24/20251:52:14 PMbuy$4.66$0.40880.0055580.000487511.4
0x9b3...13A6
0x61...3286
11/24/20251:10:26 PMbuy$7.73$0.40780.0092270.000486318.97
0x595...2cCD
0x1d...6b0c
11/24/20251:07:36 PMbuy$7.76$0.40790.0092280.000484919.03
0x6c2...e742
0xc9...9315
11/24/20251:07:08 PMbuy$0.5253$0.40470.00062840.00048411.29
0x3D6...0aBe
0x85...b572
11/24/202512:04:26 PMbuy$3.81$0.40830.0045190.00048379.34
0x3D6...0aBe
0x2c...84bf
11/24/20259:09:25 AMsell$7.78$0.41050.0091470.000482118.97
0xBf6...626c
0xf0...9510
11/24/20258:56:30 AMsell$2.58$0.41360.0030150.00048316.24
0x8AD...E63E
0xae...7b5b
11/24/20257:16:46 AMsell$7.76$0.41140.0091340.00048418.87
0xC25...F1AF
0x49...7e14
11/24/20256:45:49 AMsell$7.22$0.4140.0084690.000485417.44
0x8Df...68d3
0x0d...6945
11/24/20256:34:58 AMsell$7.32$0.41230.008650.000486717.77
0x387...0bB1
0x92...5eac
11/24/20256:06:15 AMsell$7.78$0.41390.0091780.000488118.8
0xBf6...626c
0xfa...7c90
11/24/20255:20:19 AMbuy$9.93$0.41750.011650.000489923.78
0xC25...F1AF
0xc9...47a3
11/24/20255:03:51 AMsell$2.54$0.410.0030250.00048736.2
0x58f...193c
0x2c...68ed