WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4
Presyo
0.0004493 WBNB
TVL
$10,676.52
MKT CAP
$180.8M
5m
0%
1h
0%
4h
-1.42%
24h
-3.08%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
102
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
13,336.29
Pinagsama WBNB:
$5.99

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.4. Ang presyo ng ADA ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $101.57. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $180,793,169.13. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $10,676.52. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $10,676.52.

Ang kabuuang transaksyon ng ADA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $101.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004493, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/20252:56:56 PMsell$7.82$0.40.008790.000449319.56
0x6c2...e742
0xdb...e96f
12/14/20251:54:49 PMsell$9.67$0.40210.010840.000450824.05
0x456...404A
0xa4...3562
12/14/202511:51:35 AMbuy$9.15$0.40230.01030.000452622.76
0xED8...4032
0xc0...1e69
12/14/202511:38:39 AMsell$7.78$0.40090.0087580.000450719.43
0x595...2cCD
0x9f...6bbe
12/14/202511:33:44 AMsell$7.79$0.40240.0087550.00045219.36
0xC25...F1AF
0x44...8245
12/14/202511:20:01 AMsell$10.04$0.40580.011220.000453524.74
0x9Ac...B5A1
0x35...8446
12/14/20259:17:55 AMsell$4.39$0.40850.004890.000454710.75
0x314...F052
0xb8...39d0
12/14/20258:42:59 AMsell$4.31$0.40920.0048040.000455510.54
0x49A...D063
0x90...2fa4
12/14/20257:59:00 AMsell$4.4$0.40880.0049170.000456210.77
0xD45...6055
0x6b...2eae
12/13/20259:31:16 PMsell$7.79$0.40770.008740.000457219.11
0x6c2...e742
0xc2...1256
12/13/20257:18:42 PMbuy$2.4$0.40960.0027020.00045955.88
0x150...8864
0x2d...1273
12/13/20257:01:51 PMbuy$0.6609$0.41140.00073780.00045931.6
0x1Bb...F139
0x20...9a55
12/13/20254:22:59 PMsell$8.36$0.4120.0092990.000458120.29
0x8d5...2013
0xd1...c028
12/13/20253:58:38 PMbuy$0.366$0.41230.00040890.00046060.8877
0x000...257F
0x92...9827
12/13/20253:50:52 PMsell$10.05$0.41120.011240.000459624.46
0x5d2...758d
0xdb...bf23
12/13/20253:06:07 PMsell$6.51$0.41270.0072730.00046115.77
0x02c...3831
0xbf...508a
12/13/20251:12:50 PMsell$4.75$0.41090.0053410.000461911.56
0x314...F052
0x85...324c
12/13/202511:38:53 AMsell$2.98$0.41140.0033570.00046267.25
0x6c9...0ab0
0x5c...07c7
12/13/202510:26:18 AMbuy$7.77$0.41320.0087320.00046418.81
0xC25...F1AF
0xe7...807d
12/13/20259:47:44 AMsell$4.46$0.41080.0050170.000461910.86
0x19d...A044
0x2e...cd9d