WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.173
Presyo
0.0002556 WBNB
TVL
$6,008.17
MKT CAP
$78.2M
5m
0%
1h
0%
4h
-0.62%
24h
-2.18%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
148
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
17,353.23
Pinagsama WBNB:
$4.43

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.173. Ang presyo ng ADA ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $148.14. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $78,208,362.82. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $6,008.17. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $6,008.17.

Ang kabuuang transaksyon ng ADA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $148.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002556, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.173 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/202611:12:22 PMsell$5.12$0.1730.0075660.000255629.59
0x532...8E97
0xfa...cd28
11/10/20269:18:17 PMsell$8.65$0.17410.012760.000256849.7
0xef7...c3E5
0xb3...2701
11/10/20268:15:13 PMsell$1.9$0.17410.0028120.000257710.91
0x170...6858
0x03...cc9c
11/10/20268:15:12 PMbuy$9.99$0.17430.014790.00025857.34
0x666...D751
0x97...9234
11/10/20266:34:11 PMbuy$7.5$0.17330.01110.000256543.29
0x532...8E97
0x9c...2d4b
11/10/20266:15:43 PMbuy$0.5094$0.17230.00075630.00025582.95
0x6E4...0C36
0x54...91eb
11/10/20264:29:58 PMsell$2.95$0.17290.0043830.000256317.09
0x532...8E97
0xcf...abdc
11/10/20264:25:50 PMsell$0.4532$0.17360.00066990.00025662.61
0x95E...01b3
0x9b...c3d7
11/10/20264:21:27 PMbuy$10$0.17420.014740.000256957.38
0x666...dfae
0xdb...6f8c
11/10/20263:47:04 PMbuy$14.97$0.17260.022090.000254786.72
0x18D...8e25
0x79...19fb
11/10/20263:44:43 PMsell$7.74$0.1710.011460.000253145.3
0x44E...AfE2
0xd2...b6fb
11/10/20263:41:46 PMsell$7.73$0.17280.011390.000254444.77
0xa29...89f5
0x3a...25a3
11/10/20263:41:00 PMsell$3.55$0.17360.005230.000255420.47
0x076...0E0A
0xd8...0f94
11/10/20263:26:58 PMsell$10.01$0.17650.014550.000256556.72
0x666...C644
0xc1...1dc1
11/10/20262:09:52 PMsell$7.21$0.17620.010520.00025740.96
0xB8C...E219
0x54...fc2c
11/10/20261:50:09 PMbuy$9.47$0.17660.013830.000257853.64
0x555...C35b
0xd8...d07f
11/10/20261:31:00 PMsell$7.74$0.17540.011320.000256644.1
0x44E...AfE2
0xd8...9b4d
11/10/202612:30:14 PMbuy$0.2882$0.17750.00041940.00025831.62
0x5a2...Cd64
0x29...7147
11/10/20268:59:07 AMsell$1.88$0.1790.002730.000259110.53
0x532...8E97
0x6b...435f
11/10/20267:50:19 AMsell$0.9134$0.17950.0013190.00025935.08
0xeB2...0698
0x20...1ed6