WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.9055
Presyo
0.0009697 WBNB
TVL
$16,338.53
MKT CAP
$409.6M
5m
0%
1h
-0.59%
4h
-1.17%
24h
-4.24%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
278
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
9,012.41
Pinagsama WBNB:
$8.74

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.9055. Ang presyo ng ADA ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $277.61. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $409,629,676.08. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $16,338.54. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $16,338.54.

Ang kabuuang transaksyon ng ADA/WBNB ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $277.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009697, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9055 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202511:57:21 AMsell$7.85$0.90550.008410.00096978.67
0x914...4059
0xbe...5503
09/14/202511:44:11 AMsell$9.24$0.90820.0098890.000971710.17
0x35a...281a
0xf3...97df
09/14/202511:32:18 AMsell$7.87$0.91080.0084170.00097378.64
0x595...2cCD
0x86...f2db
09/14/20258:26:44 AMsell$7.14$0.91610.0076090.00097557.8
0xE88...0386
0xfc...c626
09/14/20256:41:32 AMsell$7.23$0.92060.007680.00097727.85
0x3A3...4054
0x0e...7629
09/14/20256:12:09 AMsell$9.58$0.9230.010170.000979210.38
0x730...7062
0xf3...14df
09/14/20256:01:47 AMsell$8.51$0.9230.0090510.00098149.22
0x7Ca...0Aeb
0x21...c907
09/14/20254:56:09 AMbuy$0.1279$0.9210.00013710.00098730.1388
0x7d3...AF1B
0x8b...6988
09/14/20254:18:50 AMsell$7.87$0.91520.0084560.00098338.59
0x595...2cCD
0x48...9e5b
09/14/20253:57:57 AMsell$9.57$0.92080.010240.000985410.4
0x05b...dDa8
0xa0...a349
09/14/20252:13:57 AMbuy$10.07$0.92530.010760.000989310.88
0x595...2cCD
0x41...4ebe
09/14/20251:43:25 AMsell$5.95$0.91980.006380.00098486.47
0x7d1...61AD
0x47...e061
09/14/20251:09:02 AMsell$11.16$0.9180.0120.000986912.16
0x615...2028
0x86...d3d6
09/14/20251:01:05 AMsell$11.84$0.92310.012690.000989712.83
0x615...2028
0x30...8a94
09/14/202512:49:47 AMsell$9.79$0.92560.01050.000992310.58
0x97c...3b26
0xa6...44d9
09/14/202512:26:58 AMsell$10.39$0.92780.011130.000994711.19
0x615...2028
0x2c...b288
09/13/20258:34:35 PMbuy$8.94$0.9290.0096130.00099899.62
0x6A0...2056
0x27...dbe5
09/13/20255:13:41 PMsell$14.35$0.92110.015510.000995515.58
0xB5C...1520
0xf4...26e9
09/13/20255:09:02 PMsell$7.87$0.92450.0085040.00099828.51
0x6c2...e742
0x93...e5eb
09/13/20255:01:05 PMsell$13.02$0.92820.014040.00114.03
0xB5C...e68C
0x9f...8f0b