WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2529
Presyo
0.0003299 WBNB
TVL
$7,743.08
MKT CAP
$114.3M
5m
0%
1h
0.27%
4h
-0.21%
24h
0.13%
Ibahagi
TXNS
86
Mga Bumili
44
Mga Nagbenta
42
Dami
448
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
15,314.37
Pinagsama WBNB:
$5.05

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.2529. Ang presyo ng ADA ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $448.24. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $114,311,270.12. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $7,743.08. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $7,743.08.

Ang kabuuang transaksyon ng ADA/WBNB ay 86 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $448.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003299, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2529 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202612:19:23 PMsell$10.01$0.25290.013060.000329939.6
0x666...D751
0x17...3fc9
09/29/202611:45:11 AMbuy$9.99$0.25360.013050.000331339.41
0x666...d758
0x1d...82e1
09/29/202611:33:46 AMbuy$10$0.25220.013060.000329639.64
0x666...7AaD
0x12...26d1
09/29/202610:40:31 AMbuy$1.13$0.25110.0014840.00032864.51
0x8f5...10CA
0xa1...5813
09/29/202610:37:44 AMsell$10.01$0.25050.013110.000328139.98
0x666...D751
0xec...748c
09/29/202610:25:54 AMsell$10.01$0.25190.01310.000329839.72
0x666...212A
0x57...cbf9
09/29/20269:32:21 AMbuy$9.99$0.25280.013090.000331139.55
0x666...bf53
0x04...727b
09/29/20268:59:36 AMbuy$1.4$0.25240.0018360.00033045.55
0x391...52D7
0xce...c068
09/29/20268:54:12 AMbuy$3.87$0.25180.0050730.000329715.38
0xadA...F7CB
0xfe...37b8
09/29/20268:38:36 AMsell$10.02$0.25150.01310.000328939.84
0x666...4a32
0x8f...108b
09/29/20268:22:05 AMbuy$10$0.25340.013030.000330239.45
0x666...846b
0x7c...6e12
09/29/20268:00:03 AMsell$0.8449$0.25120.0011030.00032813.36
0x8f5...10CA
0x6a...197c
09/29/20267:59:37 AMbuy$9.99$0.25150.013060.000328639.73
0x666...8B2c
0xec...9692
09/29/20267:58:08 AMbuy$0.8046$0.25120.001050.0003283.2
0x754...C024
0x75...fb30
09/29/20267:52:24 AMbuy$2.48$0.2510.0032410.00032789.88
0x754...C024
0x25...65cf
09/29/20267:06:51 AMsell$2.07$0.24880.0027080.00032448.34
0x35C...af2d
0x24...8c3a
09/29/20267:01:58 AMsell$0.979$0.24850.0012790.00032473.93
0xd0E...3042
0xfa...38c4
09/29/20266:53:53 AMbuy$9.99$0.24840.013080.000325240.22
0x666...F937
0xc3...98e6
09/29/20266:09:21 AMbuy$10$0.24620.013140.000323740.61
0x666...005A
0x5d...9224
09/29/20266:09:27 AMsell$0.9387$0.24580.0012330.00032313.81
0x2BD...7571
0x64...7313