WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.222
Presyo
0.0002962 WBNB
TVL
$7,395.52
MKT CAP
$100.4M
5m
0%
1h
-1.36%
4h
-0.54%
24h
0.59%
Ibahagi
TXNS
83
Mga Bumili
42
Mga Nagbenta
41
Dami
380
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
16,683.41
Pinagsama WBNB:
$4.93

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.222. Ang presyo ng ADA ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $380.19. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $100,356,826.68. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $7,395.53. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $7,395.53.

Ang kabuuang transaksyon ng ADA/WBNB ay 83 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $380.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002962, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.222 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20267:12:59 PMbuy$0.2204$0.2220.0002940.00029620.9924
0xd0E...3042
0xdc...6028
09/08/20267:11:14 PMbuy$0.01545$0.22220.00002060.00029620.06956
0xE66...1398
0x0d...9f1f
09/08/20267:09:35 PMbuy$0.4801$0.22210.00064010.00029612.16
0xE66...1398
0x49...09cf
09/08/20267:09:23 PMbuy$0.3082$0.22210.0004110.00029611.38
0xd0E...3042
0x23...c402
09/08/20267:09:21 PMbuy$0.3951$0.2220.00052680.0002961.77
0xE66...1398
0x2a...b15f
09/08/20267:09:04 PMsell$10.01$0.22170.013350.000295645.16
0x666...2f93
0xf5...7155
09/08/20266:48:40 PMbuy$0.6265$0.2230.00083580.00029762.8
0x489...ecEA
0x43...d13e
09/08/20266:48:39 PMsell$10.01$0.22270.013360.000297144.96
0x666...005A
0xac...e0ac
09/08/20266:22:01 PMbuy$4.42$0.22510.0058670.000298819.63
0xCbE...4064
0xb2...f989
09/08/20266:04:24 PMbuy$0.4995$0.22420.00066480.00029842.22
0xd0E...3042
0x43...66f9
09/08/20265:54:19 PMbuy$0.3062$0.22470.00040650.00029831.36
0xE66...1398
0x00...ca34
09/08/20265:50:32 PMbuy$1.17$0.22440.0015610.00029825.23
0xE66...1398
0xf1...5fd7
09/08/20265:48:51 PMbuy$1.44$0.22430.0019140.0002986.42
0xE66...1398
0x9f...6429
09/08/20265:48:38 PMsell$10.01$0.22390.01330.000297544.72
0x666...7AaD
0xcb...2058
09/08/20265:35:09 PMbuy$1.23$0.22560.0016320.00029945.45
0xE66...1398
0x0a...8a4e
09/08/20265:34:35 PMbuy$1.34$0.22520.001780.00029925.95
0xA2E...189E
0x6c...dc50
09/08/20265:34:10 PMsell$10.01$0.22480.013290.000298744.52
0x666...D9B7
0x82...9915
09/08/20264:56:16 PMbuy$0.3495$0.22720.00046250.00030061.53
0xE66...1398
0x75...39ea
09/08/20264:55:30 PMsell$10.01$0.2270.013240.000300244.11
0x666...9cE8
0x5b...a800
09/08/20264:48:42 PMbuy$4.49$0.22830.0059390.000301919.67
0x532...8E97
0xfa...0c78