WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.552
Presyo
0.000572 WBNB
TVL
$13,028.66
MKT CAP
$249.5M
5m
0%
1h
2.78%
4h
0.93%
24h
-3.13%
Ibahagi
TXNS
52
Mga Bumili
30
Mga Nagbenta
22
Dami
376
Telegram price alerts
Pares:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
11,801.33
Pinagsama WBNB:
$6.74

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Definix ay $0.552. Ang presyo ng ADA ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $376.49. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $249,494,951.64. Ang kontrata ng liquidity pool ay 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 na may kabuuang halaga na naka-lock (TVL) na $13,028.66. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 ay $13,028.66.

Ang kabuuang transaksyon ng ADA/WBNB ay 52 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $376.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000572, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.552 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20252:58:06 PMbuy$11.92$0.5520.012350.00057221.59
0x37D...8235
0xad...dcaa
11/04/20252:41:18 PMbuy$14.19$0.53780.015030.000569726.39
0xBf6...626c
0x73...1c89
11/04/20252:40:02 PMbuy$2.27$0.53410.0024250.00056824.26
0x05E...3067
0x9d...4401
11/04/20252:23:46 PMbuy$4.43$0.53430.0047160.00056768.3
0xb97...b21c
0x88...4738
11/04/20251:59:08 PMsell$12.42$0.53580.013120.00056623.19
0x809...89Bc
0xf5...0e1a
11/04/20251:58:28 PMsell$3.77$0.53710.0039870.00056757.02
0x97c...3b26
0xb2...1234
11/04/202511:31:49 AMbuy$8.83$0.54420.0092460.000569316.24
0xE79...1a26
0x31...3a5c
11/04/202511:23:53 AMbuy$5.84$0.5470.0060730.00056810.69
0xa38...9Dad
0xe9...6c7c
11/04/202510:48:47 AMsell$10.15$0.53990.010640.000566118.8
0xe24...321b
0x03...7b64
11/04/202510:35:42 AMsell$5.2$0.54290.005440.00056759.58
0x27e...9E83
0x9e...3da2
11/04/202510:08:57 AMsell$2.44$0.54250.0025590.00056824.5
0x1Bb...F139
0x24...3ce3
11/04/20259:05:59 AMbuy$9.42$0.54270.0098970.000569817.36
0x9BB...0C37
0xad...2806
11/04/20258:33:04 AMbuy$6.04$0.54310.0063270.000568511.13
0xBf6...626c
0x97...7f44
11/04/20258:25:10 AMbuy$5.99$0.53730.0063340.000567411.16
0xBf6...626c
0xf8...1eae
11/04/20257:06:28 AMsell$7.63$0.53970.0079930.000565314.13
0x914...0359
0x6e...293a
11/04/20256:39:36 AMsell$6.54$0.54070.0068560.000566512.1
0xD45...6055
0xcb...3ba2
11/04/20256:16:25 AMbuy$7.83$0.54720.008140.000568714.31
0xBf6...626c
0x96...4e83
11/04/20256:15:34 AMbuy$7.82$0.54350.0081670.000567314.39
0xC25...F1AF
0x96...efea
11/04/20256:13:44 AMbuy$6.04$0.54120.006320.000566111.16
0xC25...F1AF
0x13...83fe
11/04/20255:52:40 AMsell$6.05$0.5360.0063650.000563811.28
0x6c2...e742
0x16...04fa