WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$597.82
Presyo
597.82 USDT
TVL
$1,214.28
MKT CAP
$797.5M
5m
0%
1h
0%
4h
0.45%
24h
-0.27%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
19
Telegram price alerts
Pares:
0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.01
Pinagsama USDT:
$607.14

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Passive Income ay $597.82. Ang presyo ng WBNB ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $18.67. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $797,531,237.24. Ang kontrata ng liquidity pool ay 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC na may kabuuang halaga na naka-lock (TVL) na $1,214.29. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC ay $1,214.29.

Ang kabuuang transaksyon ng WBNB/USDT ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $18.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 597.82, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $597.82 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20246:17:31 AMbuy$0.3288$597.820.3288597.820.0005501
0x03c...Bf37
0x7f...f7f4
10/18/20245:56:04 AMbuy$0.3288$597.170.3288597.170.0005507
0x278...FE81
0xc2...3833
10/18/20242:54:46 AMsell$0.01903$593.890.01903593.890.00003205
0x761...b419
0x97...f236
10/18/20242:16:58 AMsell$0.6378$595.130.6378595.130.001071
0x955...2161
0xfa...8a36
10/18/20242:06:07 AMsell$0.5963$596.340.5963596.340.001
0xfa5...7ED4
0xfa...9391
10/18/20241:58:52 AMbuy$1.93$597.411.93597.410.003232
0x4b7...28c4
0x09...22c7
10/18/20241:58:49 AMbuy$0.5577$594.970.5577594.970.0009374
0xa0A...Af0c
0x2d...6d7e
10/18/20241:32:37 AMbuy$0.3288$594.10.3288594.10.0005535
0x24C...D336
0xb1...bd89
10/18/20241:20:16 AMsell$0.02677$590.840.02677590.840.00004531
0x761...b419
0x95...7f02
10/18/20241:17:25 AMbuy$0.5936$593.250.5936593.250.001
0x66A...aFe1
0x5d...285b
10/18/202412:04:25 AMbuy$0.2144$592.460.2144592.460.0003619
0x4b7...28c4
0x00...7735
10/17/202411:00:43 PMbuy$0.3288$591.930.3288591.930.0005556
0x5EB...b3CB
0xa5...9f84
10/17/202410:40:40 PMbuy$0.2144$591.390.2144591.390.0003625
0x4CA...483A
0x55...0501
10/17/202410:11:22 PMbuy$0.3288$590.860.3288590.860.0005566
0xfa5...7ED4
0xbf...617e
10/17/20248:29:07 PMbuy$0.5577$5900.55775900.0009453
0xCf9...a250
0xb0...e726
10/17/20248:02:13 PMbuy$0.3288$589.130.3288589.130.0005582
0x66A...aFe1
0x51...7684
10/17/20247:30:43 PMbuy$0.2144$588.60.2144588.60.0003643
0xa0A...Af0c
0x5e...879f
10/17/20246:41:22 PMbuy$0.3288$588.070.3288588.070.0005592
0x66A...aFe1
0xd0...288b
10/17/20246:12:10 PMsell$1.93$587.291.93587.290.003294
0x66A...aFe1
0xca...40fd
10/17/20246:03:10 PMsell$0.3289$589.490.3289589.490.000558
0x278...FE81
0x0a...54e2