WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$596.84
Presyo
596.84 BUSD
TVL
$307.28
MKT CAP
$796.7M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x03386B91E1362cf5d790fbbf03388E5b94Abe50a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.2574
Pinagsama BUSD:
$153.64

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Passive Income ay $596.84. Ang presyo ng WBNB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.23. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $796,692,215.21. Ang kontrata ng liquidity pool ay 0x03386B91E1362cf5d790fbbf03388E5b94Abe50a na may kabuuang halaga na naka-lock (TVL) na $307.29. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x03386B91E1362cf5d790fbbf03388E5b94Abe50a ay $307.29.

Ang kabuuang transaksyon ng WBNB/BUSD ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $3.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 596.84, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $596.84 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:35:04 AMbuy$0.2988$596.840.2988596.840.0005007
0x5ED...8337
0x61...dec9
10/18/20242:21:10 AMbuy$0.3574$594.290.3574594.290.0006014
0x70F...488a
0x70...78a8
10/18/20241:26:16 AMbuy$0.249$591.940.249591.940.0004206
0x9BF...b380
0x4d...f5af
10/17/202410:40:28 PMbuy$0.147$590.410.147590.410.000249
0xB59...b91e
0x42...ca7b
10/17/20248:56:25 PMbuy$0.1276$589.350.1276589.350.0002165
0x000...f95e
0xdd...7374
10/17/20248:38:58 PMbuy$0.0407$588.70.0407588.70.00006914
0x000...Ca92
0x04...4ef2
10/17/20248:15:40 PMbuy$0.01918$588.470.01918588.470.0000326
0x000...Ca92
0x37...e538
10/17/20248:15:40 PMbuy$0.02022$588.320.02022588.320.00003438
0x000...Ca92
0x8d...9c97
10/17/20246:20:34 PMsell$0.7324$588.710.7324588.710.001244
0x2CF...8BD9
0xf6...f46b
10/17/202411:28:25 AMsell$0.452$593.290.452593.290.0007619
0x822...54Fd
0x64...1bae
10/17/20248:25:16 AMsell$0.5158$597.050.5158597.050.000864
0xbb2...E809
0x04...5e96
10/17/20246:58:52 AMsell$0.2664$600.090.2664600.090.000444
0x6f5...1a36
0xe2...8b55
10/17/202412:44:35 AMbuy$0.3372$602.220.3372602.220.0005599
0x9df...1a44
0x42...ba5b
10/16/20249:50:38 PMbuy$0.01422$601.460.01422601.460.00002365
0x4Ea...9265
0x2b...50a0
10/16/20247:05:21 PMbuy$0.6104$598.420.6104598.420.00102
0x9BF...b380
0x47...6d52
10/16/20246:58:27 PMbuy$0.1551$596.040.1551596.040.0002603
0x4Ea...9265
0x89...5788
10/16/20244:42:46 PMsell$0.2968$593.620.2968593.620.0005
0x48b...841c
0xf2...5361
10/16/202410:53:33 AMsell$0.01497$594.830.01497594.830.00002517
0x000...Ca92
0x6e...cd82
10/16/20249:31:18 AMsell$0.04738$589.870.04738589.870.00008032
0x4Ea...9265
0x61...856b
10/16/20245:03:33 AMsell$0.2958$591.790.2958591.790.0005
0x70F...488a
0x77...68a9