WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$8.88
Presyo
0.01418 WBNB
TVL
$1,348.63
MKT CAP
$80M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xB0E2088539877c9758D02dde7D01FeBC33C40ee7
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
75.79
Pinagsama WBNB:
$1.07

LINK/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng LINK token sa DEX Passive Income ay $8.88. Ang presyo ng LINK ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.59. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $79,974,590.51. Ang kontrata ng liquidity pool ay 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 na may kabuuang halaga na naka-lock (TVL) na $1,348.63. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 ay $1,348.63.

Ang kabuuang transaksyon ng LINK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01418, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.88 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20261:33:15 AMsell$0.5139$8.880.00082050.014180.05783
0x58f...193c
0x89...1b3d
02/21/20268:15:06 PMbuy$0.371$8.920.0005920.014240.04155
0x58f...193c
0x5b...abc9
02/21/20265:11:32 PMsell$0.5419$8.880.00086540.014190.06097
0x58f...193c
0x5b...1367
02/21/20264:11:23 PMbuy$0.7025$8.90.0011230.014240.07887
0x3D6...0aBe
0x0d...aabc
02/21/20269:34:09 AMsell$0.6947$8.940.0011020.014190.07768
0x113...94CB
0xf5...259c
02/21/20267:32:56 AMsell$0.3909$8.910.00062320.014210.04384
0x58f...193c
0x07...b4d6
02/21/20265:17:51 AMsell$0.3749$8.920.00059760.014220.042
0x58f...193c
0x3a...0813
02/20/202611:17:15 PMbuy$0.4071$8.940.00065030.014280.04552
0x58f...193c
0x70...44bb
02/20/202610:05:08 PMbuy$1.08$8.910.0017310.014250.1214
0x6c9...0ab0
0x0d...910f
02/20/20265:26:51 PMsell$1.19$8.760.0019280.014190.1358
0x6c9...0ab0
0xa0...dae9
02/20/20265:17:15 PMsell$1.54$8.810.0025040.014250.1756
0x6c9...0ab0
0xa9...cc42
02/20/20264:23:50 PMbuy$0.1402$8.880.00022640.014340.01578
0x6c9...0ab0
0xcf...55e5
02/20/20264:23:48 PMbuy$1.42$8.870.0022950.014320.1602
0xC3f...FD1d
0x39...2eb3
02/20/20264:06:22 PMbuy$1.59$8.80.0025830.014240.1812
0xA2F...aaaa
0x7d...8eb0
02/20/20263:02:16 PMbuy$2.02$8.750.0032810.014170.2316
0x831...e33e
0x89...19ce
02/20/202611:51:59 AMsell$1.25$8.580.0020550.014090.1457
0x6c9...0ab0
0xae...d34d
02/20/202611:20:29 AMbuy$0.3989$8.640.00065430.014170.04616
0x113...94CB
0xe1...3f89
02/20/20269:17:29 AMbuy$0.667$8.680.0010860.014140.07681
0xB5C...1436
0x11...efdf
02/20/20269:17:29 AMbuy$0.3288$8.670.00053580.014120.03792
0x150...8864
0x8d...101a
02/20/20267:06:42 AMsell$0.1221$8.590.00019980.014050.01421
0xC3f...FD1d
0x17...ac7e