WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$11.86
Presyo
0.01266 WBNB
TVL
$1,902.45
MKT CAP
$106.8M
5m
0%
1h
-0.54%
4h
-0.54%
24h
-3.45%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0xB0E2088539877c9758D02dde7D01FeBC33C40ee7
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
80.26
Pinagsama WBNB:
$1.01

LINK/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX Passive Income ay $11.86. Ang presyo ng LINK ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $27.42. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $106,786,241.88. Ang kontrata ng liquidity pool ay 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 na may kabuuang halaga na naka-lock (TVL) na $1,902.45. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 ay $1,902.45.

Ang kabuuang transaksyon ng LINK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $27.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01266, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.86 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20267:05:18 PMsell$2.97$11.860.0031720.012660.2506
0x311...5B94
0x6b...cde0
01/29/20266:34:05 PMsell$2.16$11.920.0023140.012720.1818
0x36d...ecd2
0x45...9754
01/29/20265:02:06 PMbuy$2.76$11.960.0029540.012770.2313
0xceC...2222
0x2c...9330
01/29/20263:16:42 PMsell$3.33$11.920.0035560.012720.2794
0xC8c...a4bE
0x16...1431
01/29/20263:03:49 PMsell$2.75$120.0029350.012810.2291
0xA9C...BBBB
0xde...4a45
01/29/20262:57:31 PMsell$2.89$12.070.0030870.012880.2395
0x02a...EC92
0xbc...280f
01/29/20262:17:38 PMbuy$1.18$12.140.0012630.012960.09748
0x6c9...0ab0
0xbc...c72c
01/29/20261:22:10 PMbuy$0.959$12.110.0010230.012930.07913
0x6c9...0ab0
0xe2...32d7
01/29/20261:16:53 PMbuy$0.1138$12.10.00012140.012910.009405
0x8AD...E63E
0x96...7f92
01/29/20268:55:57 AMsell$1.17$12.070.0012530.012880.09731
0x6c9...0ab0
0x22...3962
01/29/20267:23:45 AMsell$1.15$12.090.0012350.012910.09572
0x3D6...0aBe
0x14...c994
01/29/20265:25:27 AMsell$1.1$12.110.0011780.012920.09114
0xC3f...FD1d
0xc6...9812
01/29/20264:52:23 AMsell$0.7378$12.150.00078730.012960.06072
0x113...94CB
0xe6...87ac
01/29/20264:25:59 AMsell$1$12.160.0010670.012970.08228
0xC3f...FD1d
0xf4...1a26
01/29/20264:12:21 AMsell$1.53$12.20.0016430.013020.1261
0x6c9...0ab0
0x17...a603
01/29/20263:10:39 AMsell$0.9211$12.230.00098290.013050.07527
0x8AD...E63E
0x5e...2bc4
01/28/20269:34:28 PMbuy$0.6394$12.280.00068230.013110.05203
0x58f...193c
0x36...6f5f
01/28/20264:13:47 PMsell$1.23$12.240.001320.013060.101
0x6c9...0ab0
0xbd...200a
01/28/20263:48:13 PMsell$1.07$12.270.001150.01310.08779
0x6c9...0ab0
0x84...b700
01/28/20262:21:37 PMsell$1.95$12.30.0020810.013120.1585
0xC3f...FD1d
0x8b...8c01