WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$13.17
Presyo
0.0149 WBNB
TVL
$1,946.5
MKT CAP
$118.6M
5m
0%
1h
0%
4h
0.16%
24h
-2.15%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xB0E2088539877c9758D02dde7D01FeBC33C40ee7
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
73.91
Pinagsama WBNB:
$1.1

LINK/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng LINK token sa DEX Passive Income ay $13.17. Ang presyo ng LINK ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.72. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $118,570,270.27. Ang kontrata ng liquidity pool ay 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 na may kabuuang halaga na naka-lock (TVL) na $1,946.50. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 ay $1,946.50.

Ang kabuuang transaksyon ng LINK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $9.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.0149, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.17 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20263:58:42 PMbuy$1.37$13.170.0015570.01490.1044
0x1Bb...F139
0xd4...9f1c
01/08/20261:54:59 PMsell$2.01$13.170.0022670.014850.1526
0x36d...ecd2
0xea...6ca7
01/08/20261:26:48 PMsell$1.32$13.150.0014960.01490.1004
0x36d...ecd2
0x5b...f57d
01/08/202610:19:06 AMsell$1.2$13.190.0013640.014940.09128
0x3D6...0aBe
0x8d...7956
01/08/20269:26:03 AMbuy$1.07$13.210.0012240.0150.08161
0x113...94CB
0x0e...81e9
01/08/20262:22:51 AMbuy$0.9374$13.440.0010440.014970.06975
0x6c9...0ab0
0x68...70f0
01/07/202610:53:42 PMsell$0.8227$13.410.0009150.014910.06134
0x3D6...0aBe
0xa4...c45d
01/07/20265:32:19 PMsell$0.9723$13.460.0010790.014940.07222
0x6c9...0ab0
0xec...deb5
01/07/20263:19:29 PMsell$3.08$13.420.0034440.0150.2295
0xbb5...5489
0x35...8d7c
01/07/20262:21:49 PMsell$3.15$13.620.0034940.015090.2314
0x40D...39A4
0x39...e80c
01/07/20261:42:57 PMsell$1.62$13.680.0018040.015170.1189
0x36d...ecd2
0x5e...988f
01/07/20261:39:20 PMbuy$6.03$13.750.0066530.015160.4387
0x3eD...8306
0xeb...f685
01/07/20269:40:51 AMsell$1.79$13.770.0019630.015040.1305
0x6c9...0ab0
0xa8...70d5
01/07/20266:28:19 AMsell$1.88$13.80.0020640.015090.1367
0x6c9...0ab0
0x18...59e7
01/07/20265:45:34 AMsell$0.7589$13.830.00083040.015130.05486
0x8AD...E63E
0x50...a088
01/07/20264:18:10 AMbuy$0.6529$13.850.00071610.015190.04711
0x58f...193c
0x84...5067
01/07/202612:58:41 AMsell$3.69$13.790.004070.015180.2681
0x311...5B94
0x8b...c142
01/06/20269:53:00 PMbuy$1.34$13.890.0014830.015270.0971
0x6c9...0ab0
0xbc...434b
01/06/20267:50:29 PMsell$0.9302$13.650.0010360.015210.06812
0x6c9...0ab0
0xd2...a94a
01/06/20267:07:51 PMsell$1.18$13.750.0013150.015240.08628
0x6c9...0ab0
0xb9...c340