WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$8.67
Presyo
0.01475 WBNB
TVL
$1,290.58
MKT CAP
$78M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xB0E2088539877c9758D02dde7D01FeBC33C40ee7
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
74.39
Pinagsama WBNB:
$1.09

LINK/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Passive Income ay $8.67. Ang presyo ng LINK ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.36. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $78,036,852.20. Ang kontrata ng liquidity pool ay 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 na may kabuuang halaga na naka-lock (TVL) na $1,290.58. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 ay $1,290.58.

Ang kabuuang transaksyon ng LINK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01475, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.67 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20261:23:34 AMsell$1.06$8.670.0018150.014750.123
0x6c9...0ab0
0xe0...b07a
04/03/20267:28:49 PMsell$0.5302$8.690.00090150.014780.06097
0x7AF...195b
0xb7...8120
04/03/20267:28:50 PMsell$0.1377$8.690.00023420.014780.01584
0x6c9...0ab0
0x43...ccbd
04/03/20264:13:07 PMsell$0.03195$8.690.00005440.014790.003676
0xC3f...FD1d
0x3b...fae6
04/03/20261:01:24 PMbuy$0.3621$8.690.00061920.014860.04165
0x3D6...0aBe
0x65...6baf
04/03/20268:44:03 AMbuy$0.7434$8.670.0012720.014830.08572
0x3D6...0aBe
0xdf...5294
04/03/20268:20:30 AMbuy$0.2532$8.710.0004310.014830.02906
0x7AF...195b
0x7d...7b64
04/03/20264:59:34 AMsell$0.2369$8.660.00040360.014750.02735
0x8AD...E63E
0x8f...c75e
04/02/20268:21:02 PMsell$0.5167$8.630.00088450.014770.05987
0x150...8864
0x8f...28d7
04/02/20266:34:22 PMsell$0.8047$8.580.0013860.01480.09368
0x6c9...0ab0
0x78...fb96
04/02/20265:54:22 PMsell$0.5346$8.580.00092370.014830.06226
0x1Bb...F139
0x38...5037
04/02/20265:14:49 PMsell$0.6196$8.630.0010670.014860.07179
0x1Bb...F139
0x05...eef3
04/02/20262:54:24 PMbuy$1.04$8.580.0018130.014910.1215
0x6c9...0ab0
0x21...f65e
04/02/20262:47:58 PMbuy$1.47$8.540.0025550.014850.172
0x6c9...0ab0
0xbc...6ba4
04/02/20262:38:43 PMbuy$1.07$8.520.001860.014790.1257
0x150...8864
0x5e...7586
04/02/20262:02:50 PMbuy$1.32$8.430.0023120.014730.1569
0x6c9...0ab0
0x30...3563
04/02/20261:10:41 PMbuy$1.06$8.410.0018610.014680.1268
0x3D6...0aBe
0x02...4fca
04/02/202612:52:35 PMbuy$0.9386$8.420.0016290.014630.1113
0x113...94CB
0xdd...7b73
04/02/202612:10:42 PMbuy$0.7565$8.460.0013040.014590.08937
0x58f...193c
0xe5...9a78
04/02/202610:59:09 AMbuy$0.8324$8.470.001430.014550.09827
0x58f...193c
0x82...2cb8