Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 63.81
- Pinagsama WBNB:
- $1.21
LINK/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LINK token sa DEX Passive Income ay $11.4. Ang presyo ng LINK ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.08. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $102,543,492.47. Ang kontrata ng liquidity pool ay 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 na may kabuuang halaga na naka-lock (TVL) na $1,454.11. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 ay $1,454.11.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $11.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01908, na naitala noong 10:20 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.4 ngayon.
LINK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 8:39:14 AM | buy | $0.6196 | $11.4 | 0.001036 | 0.01908 | 0.05431 | 0x93...3ae2 | |
10/18/2024 | 8:11:11 AM | buy | $0.6806 | $11.38 | 0.001139 | 0.01905 | 0.05979 | 0xa3...1734 | |
10/18/2024 | 7:54:56 AM | buy | $1.49 | $11.33 | 0.0025 | 0.01899 | 0.1316 | 0x70...6efc | |
10/18/2024 | 7:33:17 AM | buy | $0.6337 | $11.32 | 0.00106 | 0.01894 | 0.05597 | 0x06...2f9e | |
10/18/2024 | 7:27:50 AM | buy | $0.5978 | $11.3 | 0.001 | 0.0189 | 0.05288 | 0x65...0003 | |
10/18/2024 | 6:39:43 AM | buy | $0.7506 | $11.27 | 0.001256 | 0.01887 | 0.06658 | 0x3f...c9d5 | |
10/18/2024 | 3:22:46 AM | buy | $1.26 | $11.2 | 0.002121 | 0.01883 | 0.1126 | 0x48...76a8 | |
10/18/2024 | 2:40:04 AM | buy | $1.49 | $11.18 | 0.0025 | 0.01874 | 0.1333 | 0xee...5cea | |
10/18/2024 | 2:14:31 AM | buy | $0.8114 | $11.14 | 0.00136 | 0.01868 | 0.07281 | 0x01...9bcc | |
10/17/2024 | 5:55:22 PM | buy | $0.7842 | $10.99 | 0.00133 | 0.01864 | 0.07133 | 0x26...fdc7 | |
10/17/2024 | 3:35:31 PM | sell | $0.5277 | $11 | 0.0008905 | 0.01856 | 0.04796 | 0xca...4fb1 | |
10/17/2024 | 10:45:49 AM | sell | $1.43 | $11.03 | 0.002415 | 0.01861 | 0.1297 | 0xd5...99d6 | |
10/17/2024 | 4:11:26 AM | buy | $0.6266 | $11.31 | 0.001036 | 0.01871 | 0.0554 | 0xd0...a120 | |
10/17/2024 | 1:59:11 AM | buy | $0.8482 | $11.29 | 0.001402 | 0.01867 | 0.07509 | 0x76...37a5 | |
10/17/2024 | 1:33:35 AM | sell | $1.24 | $11.25 | 0.002061 | 0.01864 | 0.1105 | 0x7d...3b2f | |
10/16/2024 | 11:35:32 PM | buy | $0.5203 | $11.28 | 0.000864 | 0.01873 | 0.04611 | 0x1f...aea5 | |
10/16/2024 | 9:41:08 PM | buy | $0.4617 | $11.24 | 0.000768 | 0.0187 | 0.04104 | 0x02...f8f7 | |
10/16/2024 | 9:16:47 PM | buy | $0.771 | $11.23 | 0.001281 | 0.01867 | 0.06863 | 0x01...7fe2 | |
10/16/2024 | 8:17:06 PM | sell | $1.24 | $11.25 | 0.002063 | 0.01861 | 0.1108 | 0x0d...2349 | |
10/16/2024 | 6:52:06 PM | sell | $2.17 | $11.28 | 0.003608 | 0.0187 | 0.1929 | 0x44...66cf |