WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$9.58
Presyo
0.01487 WBNB
TVL
$1,419.45
MKT CAP
$86.2M
5m
0%
1h
0%
4h
1.17%
24h
0.74%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
15
Telegram price alerts
Pares:
0xB0E2088539877c9758D02dde7D01FeBC33C40ee7
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
74.21
Pinagsama WBNB:
$1.1

LINK/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Passive Income ay $9.58. Ang presyo ng LINK ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14.63. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $86,225,333.50. Ang kontrata ng liquidity pool ay 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 na may kabuuang halaga na naka-lock (TVL) na $1,419.46. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 ay $1,419.46.

Ang kabuuang transaksyon ng LINK/WBNB ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $14.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01487, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.58 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202612:00:56 AMbuy$0.7226$9.560.0011220.014860.07551
0x36d...ecd2
0x53...f234
05/19/202612:00:59 AMbuy$0.1059$9.580.00016450.014870.01106
0x6c9...0ab0
0xab...1b5a
05/18/202611:52:49 PMbuy$0.3023$9.540.00046990.014830.03167
0x58f...193c
0x26...5a34
05/18/202611:52:49 PMbuy$0.113$9.540.00017560.014840.01183
0xB5C...e2ee
0x34...52b7
05/18/202611:10:23 PMbuy$0.1766$9.560.00027370.014820.01846
0x6c9...0ab0
0x2d...4c02
05/18/202611:10:22 PMbuy$0.7087$9.560.0010980.014820.0741
0xC3f...FD1d
0x84...ad33
05/18/202610:48:59 PMbuy$0.2947$9.520.00045740.014780.03094
0x58f...193c
0x94...448f
05/18/20269:42:34 PMbuy$0.7806$9.520.0012090.014760.08193
0x8AD...E63E
0xf0...8eba
05/18/20269:12:55 PMbuy$0.06238$9.470.000097030.014740.00658
0x58f...193c
0xf2...8869
05/18/20269:10:14 PMbuy$0.07888$9.480.00012270.014750.008317
0xC3f...FD1d
0xac...3758
05/18/20268:50:47 PMbuy$0.1142$9.460.00017780.014730.01206
0x7d1...61AD
0xaa...9a6d
05/18/20267:02:57 PMsell$0.9836$9.430.0015320.014690.1042
0x3D6...0aBe
0x85...be20
05/18/20266:28:29 PMsell$0.8288$9.390.0012990.014730.08818
0x36d...ecd2
0x8e...1db1
05/18/20265:17:51 PMsell$0.2815$9.450.00043960.014750.02978
0x3D6...0aBe
0x22...013a
05/18/20263:34:15 PMsell$0.893$9.390.0014050.014780.09508
0x36d...ecd2
0xc5...40b4
05/18/202612:10:55 PMsell$0.3925$9.530.00060990.014810.04118
0x3D6...0aBe
0x3a...bdee
05/18/20267:27:31 AMsell$0.7937$9.520.0012360.014830.08336
0x58f...193c
0x7f...ddf7
05/18/20264:41:51 AMsell$0.6548$9.570.0010170.014860.06842
0x150...8864
0x15...ef05
05/18/20264:34:39 AMsell$0.895$9.560.0013940.014890.09361
0x6c9...0ab0
0xf7...3627
05/18/20264:34:28 AMsell$0.3246$9.570.0005060.014910.03392
0xA2F...F525
0x8c...1735