WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$22.79
Presyo
0.03424 WBNB
TVL
$2,183.1
MKT CAP
$205.4M
5m
0%
1h
0%
4h
-4.25%
24h
0.99%
Ibahagi
TXNS
75
Mga Bumili
38
Mga Nagbenta
37
Dami
121
Telegram price alerts
Pares:
0xB0E2088539877c9758D02dde7D01FeBC33C40ee7
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
47.83
Pinagsama WBNB:
$1.63

LINK/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LINK token sa DEX Passive Income ay $22.79. Ang presyo ng LINK ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $121.45. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $205,364,940.74. Ang kontrata ng liquidity pool ay 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 na may kabuuang halaga na naka-lock (TVL) na $2,183.11. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 ay $2,183.11.

Ang kabuuang transaksyon ng LINK/WBNB ay 75 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 37 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $121.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.03424, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.79 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:27:51 PMsell$1.04$22.790.0015750.034240.04601
0x5d7...5d3B
0xc9...c900
12/21/20242:13:33 PMbuy$0.114$22.890.00017140.03440.004983
0x000...ef95
0x42...02e7
12/21/20242:13:27 PMbuy$1.27$22.860.0019170.034360.05579
0x000...1FAb
0x0c...9416
12/21/20241:55:06 PMbuy$0.8689$22.740.001310.034290.03821
0x716...31A3
0xf9...7099
12/21/20241:55:03 PMbuy$0.000219$22.720.0633030.034270.05964
0x837...65FC
0x43...5f1e
12/21/20241:44:06 PMsell$0.2132$22.620.00032170.034130.009424
0xC3a...8e1f
0x69...0524
12/21/20241:43:57 PMsell$5.02$22.730.0075770.03430.2208
0x2DC...F3Ef
0x07...7208
12/21/20241:14:42 PMsell$0.6693$23.040.0010010.034480.02904
0x467...5C73
0xe8...4e0c
12/21/20241:12:39 PMsell$0.5724$23.070.00085640.034520.0248
0x168...e974
0x1d...073d
12/21/20241:11:00 PMsell$2.07$23.120.0030980.034590.08954
0xbF7...2511
0x59...a47d
12/21/202412:55:36 PMsell$2.47$23.190.0037070.034740.1066
0x380...28dc
0x49...de90
12/21/202412:36:43 PMsell$4.45$23.40.0066560.034960.1903
0x5D0...0fdC
0xd1...2297
12/21/202412:14:55 PMbuy$0.1536$23.690.00022850.035240.006483
0x716...31A3
0x83...aba5
12/21/202412:14:52 PMsell$1.51$23.60.0022490.035110.06404
0x7d3...AF1B
0x2c...cb26
12/21/202412:14:55 PMsell$0.1002$23.590.00014910.03510.00425
0xE2D...0a03
0x2a...7c1a
12/21/202411:34:10 AMsell$1.66$23.80.0024710.035250.07011
0x9E2...Bc9a
0x83...409c
12/21/202410:44:38 AMsell$1.7$24.060.0025030.035350.0708
0x7f5...4FeB
0x86...b412
12/21/202410:41:50 AMsell$0.1002$24.080.00014730.035410.004161
0x4F4...4175
0x7e...e3ca
12/21/202410:41:47 AMsell$1.7$24.120.0025040.035460.0706
0x1cA...F23c
0xf1...3dc7
12/21/202410:39:28 AMsell$0.7599$24.170.0011170.035540.03143
0x42e...3C18
0x17...7b81