Impormasyon tungkol sa INC-WBNB pair
- Pinagsama INC:
- 7.51M
- Pinagsama WBNB:
- $14.58
INC/WBNB price stats sa BNB Chain
Noong Marso 5, 2026, ang kasalukuyang presyo ng INC token sa DEX Passive Income ay $0.001288. Ang presyo ng INC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $24.11. Ang kontrata ng INC token ay 0xDc3890618bd71d3eF3eC18BB14a510c0dA528947 na may market cap na $14,602.28. Ang kontrata ng liquidity pool ay 0x69AD8B7BcDCCb30fB7291463D26963Bc350F2Ab3 na may kabuuang halaga na naka-lock (TVL) na $19,380.93. Ang INC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INC/WBNB ngayon?
Ang kasalukuyang liquidity ng INC/WBNB na may kontrata na address 0x69AD8B7BcDCCb30fB7291463D26963Bc350F2Ab3 ay $19,380.93.
Ilang transaksyon ang mayroon sa INC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa INC/WBNB pool sa nakaraang 24 na oras?
Ang INC/WBNB pool ay may trading volume na $24.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INC sa WBNB?
Ang exchange rate ng 1 INC sa WBNB ay 0.000001938, na naitala noong 6:13 PM UTC.
Magkano ang 1 INC sa dolyar?
Ang presyo ng pagpapalit ng 1 INC sa USD ay $0.001288 ngayon.
INC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:45:20 PM | sell | $0.4539 | $0.001288 | 0.0006831 | 0.051938 | 352.41 | 0x29...893f | |
| 03/04/2026 | 7:21:22 PM | sell | $13.28 | $0.00129 | 0.01998 | 0.05194 | 10,300.84 | 0x12...1bf5 | |
| 03/04/2026 | 3:56:38 PM | sell | $4.31 | $0.001282 | 0.006546 | 0.051944 | 3,366.82 | 0xb2...d01a | |
| 03/04/2026 | 3:43:38 PM | sell | $0.4994 | $0.001279 | 0.0007595 | 0.051945 | 390.35 | 0x62...7178 | |
| 03/04/2026 | 2:52:37 PM | sell | $0.1812 | $0.001269 | 0.0002779 | 0.051945 | 142.82 | 0x12...c77e | |
| 03/04/2026 | 2:07:51 PM | sell | $4.48 | $0.001273 | 0.006846 | 0.051945 | 3,519.51 | 0xcb...fc70 | |
| 03/04/2026 | 9:02:11 AM | sell | $0.8912 | $0.001268 | 0.001368 | 0.051947 | 702.61 | 0x5a...24bd | |
| 03/03/2026 | 8:53:20 AM | buy | $0.7228 | $0.00122 | 0.001158 | 0.051955 | 592.3 | 0xc4...ab56 | |
| 03/02/2026 | 4:07:57 PM | sell | $0.8087 | $0.001265 | 0.001244 | 0.051948 | 639.1 | 0x13...69d9 | |
| 03/02/2026 | 3:08:00 PM | sell | $1.25 | $0.001245 | 0.001965 | 0.051948 | 1,008.74 | 0xfc...b436 | |
| 03/01/2026 | 2:39:16 AM | sell | $0.5202 | $0.001226 | 0.0008264 | 0.051948 | 424.06 | 0x62...ea66 | |
| 03/01/2026 | 1:56:47 AM | sell | $0.688 | $0.001215 | 0.001102 | 0.051949 | 565.83 | 0x62...6150 | |
| 02/28/2026 | 10:24:24 PM | sell | $0.4811 | $0.001204 | 0.0007786 | 0.051949 | 399.45 | 0xda...a202 | |
| 02/28/2026 | 7:48:13 PM | sell | $0.6247 | $0.001195 | 0.001019 | 0.051949 | 522.81 | 0x7e...a6af | |
| 02/28/2026 | 10:15:35 AM | buy | $0.4704 | $0.001154 | 0.0007974 | 0.051957 | 407.39 | 0xf3...2356 | |
| 02/28/2026 | 6:52:11 AM | buy | $0.7607 | $0.001164 | 0.001278 | 0.051957 | 653.22 | 0xcf...2b93 | |
| 02/28/2026 | 6:51:29 AM | buy | $0.8369 | $0.001162 | 0.001409 | 0.051956 | 720.07 | 0x5b...27e8 | |
| 02/28/2026 | 6:30:30 AM | buy | $0.8806 | $0.001177 | 0.001462 | 0.051956 | 747.62 | 0xbf...0fec | |
| 02/28/2026 | 6:30:32 AM | buy | $0.02123 | $0.001177 | 0.00003526 | 0.051956 | 18.02 | 0x50...ddb5 | |
| 02/27/2026 | 4:55:30 PM | buy | $0.3237 | $0.001195 | 0.0005297 | 0.051956 | 270.81 | 0x1a...66ae |