WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-ETH pair

Presyo USD
$0.005914
Presyo
0.051749 ETH
TVL
$1,344.31
MKT CAP
$514.5K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DWB:
102,953.62
Pinagsama ETH:
$0.1798

DWB/ETH price stats sa BNB Chain

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng DWB token sa DEX DaoSwap Financial ay $0.005914. Ang presyo ng DWB ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $23.00. Ang kontrata ng DWB token ay 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 na may market cap na $514,451.89. Ang kontrata ng liquidity pool ay 0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A na may kabuuang halaga na naka-lock (TVL) na $1,344.31. Ang DWB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/ETH na may kontrata na address 0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A ay $1,344.31.

Ang kabuuang transaksyon ng DWB/ETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DWB/ETH pool ay may trading volume na $23.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa ETH ay 0.000001749, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.005914 ngayon.

DWB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/25/20245:26:32 AMsell$2.82$0.0059140.00083510.051749477.34
0x97c...3b26
0x45...4d25
11/24/202411:10:41 PMsell$4.65$0.0059350.0013890.051771784.73
0xFff...57ca
0xd6...12ff
11/24/202410:14:14 PMsell$2.76$0.0060.0008270.051792461.28
0x387...0bB1
0xae...1d7d
11/24/20244:24:35 PMsell$1.15$0.0059820.0003470.051804192.33
0x0Fb...5c27
0x24...cbf3
11/24/20243:32:50 PMbuy$7.84$0.0059440.0023680.0517951,319.23
0x8c0...1549
0x52...dee4
11/24/20242:28:44 PMbuy$2.12$0.0058280.00064430.051765364.85
0x1bE...7d93
0x04...a8bf
11/24/20247:42:41 AMsell$1.63$0.0059880.00047830.051753272.75
0x0c8...C1A5
0xa9...675c
11/23/202410:17:38 PMsell$7.37$0.0060650.0021640.0517791,216.17
0xC25...F1AF
0xc1...0977
11/23/20244:43:05 PMsell$10.1$0.0062230.0029710.051831,623.49
0xBf6...626c
0x75...a8d0
11/23/20243:01:26 PMsell$2.81$0.006480.00081140.051868434.37
0x97c...3b26
0xd8...c115
11/23/20242:20:08 PMsell$3.77$0.0065250.0010920.051887579.13
0x000...41f6
0x56...3b17
11/23/20248:31:02 AMsell$7.79$0.0065310.0022930.0519211,193.56
0x595...2cCD
0x01...5977
11/23/202412:40:08 AMsell$2.65$0.0065250.00079490.051953406.97
0x97c...3b26
0x88...ec29
11/22/202411:45:56 PMsell$2.58$0.0065410.00077920.051969395.69
0x847...78FB
0xfd...1314
11/22/20244:55:03 PMsell$7.7$0.006620.0023280.0520011,163.15
0x5A2...B361
0x45...d30c
11/22/20244:55:00 PMsell$15.36$0.0068620.0046450.0520742,239.41
0xe8D...d6FF
0x73...ac6e
11/22/20244:55:00 PMbuy$15$0.006560.0045360.0519832,172.5
0xe8D...d6FF
0xcc...5da7
11/22/20243:55:30 PMsell$2.85$0.0067310.00086410.052037424.12
0x387...0bB1
0x12...78e3
11/22/20242:11:33 PMsell$6.87$0.0068210.0020830.0520681,007.47
0xb94...6417
0xa0...bd33
11/22/20241:33:48 PMbuy$4$0.006870.0012180.05209582.8
0x5B6...cDE7
0xe7...5d65