WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-ETH pair

Presyo USD
$0.02723
Presyo
0.00001121 ETH
TVL
$2,192.56
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
83
Telegram price alerts
Pares:
0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DWB:
40,330.85
Pinagsama ETH:
$0.4528

DWB/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DWB token sa DEX DaoSwap Financial ay $0.02723. Ang presyo ng DWB ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $83.24. Ang kontrata ng DWB token ay 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 na may market cap na $1,919,200.12. Ang kontrata ng liquidity pool ay 0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A na may kabuuang halaga na naka-lock (TVL) na $2,192.56. Ang DWB/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/ETH na may kontrata na address 0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A ay $2,192.56.

Ang kabuuang transaksyon ng DWB/ETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DWB/ETH pool ay may trading volume na $83.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa ETH ay 0.00001121, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.02723 ngayon.

DWB-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20247:11:36 PMsell$2.27$0.027230.00093780.0000112183.59
0x000...41f6
0x99...cdf5
10/04/20244:01:54 PMsell$6.8$0.027330.0028140.00001131248.8
0x8D3...374d
0x3a...2b99
10/04/20243:09:45 PMsell$5.7$0.027220.0023960.00001144209.47
0x97c...3b26
0x66...813b
10/04/20242:30:57 PMbuy$29.95$0.028140.01270.000011941,064.25
0x1d5...56ca
0x34...851c
10/04/20242:30:57 PMsell$30.15$0.027970.012790.000011861,077.79
0x1d5...56ca
0x6d...bf36
10/04/20242:30:57 PMsell$2.13$0.027160.0009060.0000115278.62
0x000...Ca92
0xe6...6a6b
10/04/20241:30:59 AMsell$6.2$0.02750.0026220.00001161225.72
0x5A2...B361
0xef...733c
10/03/20245:25:50 PMsell$5.4$0.027460.002310.00001174196.72
0x7Ca...0Aeb
0xce...8bfb
10/03/20248:58:24 AMbuy$3.53$0.027630.0015140.00001183127.96
0x97c...3b26
0x77...8a24
10/02/202410:15:19 PMbuy$5.1$0.027710.0021620.00001174184.19
0x820...2ED8
0x84...3d21
10/02/20247:27:58 PMbuy$5.04$0.027760.0021120.00001163181.58
0x387...0bB1
0x03...1e4a
10/02/20246:32:04 PMbuy$5.06$0.027820.0020970.00001152181.93
0x5A2...B361
0x6a...940f
10/02/20241:19:46 PMbuy$3.08$0.027780.001270.00001144111.06
0x387...0bB1
0x87...190a
10/02/202412:21:25 PMbuy$1.35$0.027870.00055360.0000113948.58
0x000...41f6
0x6b...d53f
10/02/20242:54:22 AMsell$3.38$0.028240.0013590.00001134119.77
0x5B6...cDE7
0xac...f953
10/02/20241:31:22 AMsell$4.11$0.028180.0016670.00001142145.93
0x000...41f6
0x72...6c2e
10/01/20245:25:34 PMbuy$10.62$0.027970.0043390.00001142379.76
0x5A2...B361
0xdc...1542
10/01/20243:57:52 PMbuy$6.76$0.028420.0026770.00001125237.99
0x820...2ED8
0x37...cd46
10/01/20246:38:20 AMsell$3.41$0.029530.0012870.00001115115.48
0x97c...3b26
0x86...a1e8
09/30/20248:21:41 AMsell$2.64$0.029370.0010030.0000111589.98
0x000...Ca92
0xf5...2597